|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $49.2900 One month high (close): $58.8600
JCI Daily Change: 4.04% Daily StdDev 1.88% JCI EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $51.28(4.04%) | Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 54.14 | 52.05 | 49.91(-0.02) | 49.69(0.16) | 49.55(0.53) | 50.39 | -1.4 | | -20 | 17(-0.6) | -20 | [-1] | [28] | [29] | 37 | 251 | UR | 1.9 | SmallShort | | (1) | 28 | 47 | 45 | 20 | 1.1,59 | 29 | Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces:
Down Forces: 49.91(hourly_sma_20 -0.95%)
Support Levels: 49.69(weak_hourly_sma_10 -1.39%)
Resistance Levels: 52.05(daily_ema_10 3.29%) 54.14(daily_ema_20 7.44%)
|
| | | 2 | Sep/28 | 9 | 54.14 | 52.05 | 49.92(-0.08) | 49.61(0.02) | 49.29(0.02) | 49.96 | -1.5 | | -20 | 17(-0.6) | -20 | [-4] | [-4] | [32] | -20 | 95 | DP | 1.4 | OpenShort? | | (-4) | 1 | 74 | 27 | 20 | 0.1,28 | 29 | | 3 | Sep/27 | 15 | 54.32 | 52.52 | 49.96(-0.1) | 49.6(-0.12) | 49.28(-0.24) | 49.29 | -1.9 | | -22 | 18(-0.4) | -50 | [-5] | [-24] | [6] | -78 | -91 | DP | 0 | OpenShort? | | (-7) | -13 | 23 | 3 | -20 | -1.4,7 | 21 | | 4 | Sep/27 | 14 | 54.32 | 52.52 | 50.01(-0.26) | 49.66(-0.22) | 49.4(-0.54) | 49.08 | -2 | | -22 | 18(-2.2) | -50 | [-14] | [-46] | [-4] | -97 | -61 | DT | -0.7 | HoldShort | | (-9) | -30 | 5 | -17 | -20 | -1.9,1 | 21 | | 5 | Sep/27 | 13 | 54.32 | 52.52 | 50.14(-0.26) | 49.77(-0.28) | 49.67(-0.34) | 49.03 | -2 | | -22 | 20(-0.7) | -50 | [-14] | [-36] | [-14] | -101 | -42 | DT | -1.2 | CloseShort | | (-14) | -19 | -23 | -20 | -20 | -2.1,2 | 21 | | | | |
| 6 | Sep/27 | 12 | 54.32 | 52.52 | 50.27(-0.22) | 49.91(-0.28) | 49.84(-0.22) | 49.24 | -1.9 | | -22 | 21(0.1) | -50 | [-12] | [-29] | [-25] | -86 | -31 | DT | -1.1 | HoldShort | | (-13) | -12 | -58 | -18 | -20 | -1.8,9 | 21 | | 7 | Sep/27 | 11 | 54.32 | 52.52 | 50.38(-0.16) | 50.05(-0.1) | 49.95(0.06) | 49.77 | -1.7 | | -22 | 21(-1.6) | -50 | [-9] | [-8] | [-6] | -46 | 57 | DT | -0.3 | OpenShort | | (-10) | 3 | -17 | 7 | -12 | -1.1,32 | 21 | | 8 | Sep/27 | 10 | 54.32 | 52.52 | 50.46(-0.2) | 50.1(-0.04) | 49.92(-0.04) | 49.93 | -1.7 | | -22 | 23(-1.5) | -50 | [-11] | [-12] | [-15] | -40 | 83 | DT | 0 | OpenShort | | (-9) | -2 | -45 | 14 | -20 | -0.9,33 | 21 | | 9 | Sep/27 | 9 | 54.32 | 52.52 | 50.56(-0.14) | 50.12(0.04) | 49.94(0.14) | 50.35 | -1.5 | | -22 | 24(-2.2) | -50 | [-8] | [1] | [21] | -32 | 137 | UR | 0.6 | SmallShort? | | (-8) | 8 | 49 | 17 | 20 | -0.3,26 | 21 | | 10 | Sep/26 | 15 | 54.61 | 53.24 | 50.63(-0.2) | 50.1(-0.06) | 49.87(-0.22) | 49.9 | -2 | | -19 | 26(-5) | -50 | [-11] | [-24] | [5] | -68 | 7 | DP | 0 | OpenShort? | | (-12) | -12 | 17 | 0 | -6 | -1,7 | 34 | | | | |
| 11 | Sep/26 | 14 | 54.61 | 53.24 | 50.73(-0.31) | 50.13(-0.18) | 49.98(-0.34) | 49.74 | -2.1 | | -19 | 31(-3.7) | -50 | [-17] | [-36] | [-2] | -83 | 28 | DT | -0.3 | HoldShort | | (-13) | -19 | 2 | -9 | -20 | -1.3,0 | 34 | | 12 | Sep/26 | 13 | 54.61 | 53.24 | 50.89(-0.33) | 50.22(-0.18) | 50.15(-0.28) | 49.72 | -2.1 | | -19 | 35(-4) | -50 | [-18] | [-33] | [-12] | -83 | 33 | DT | -0.5 | HoldShort | | (-17) | -16 | -21 | -13 | -20 | -1.4,2 | 34 | | 13 | Sep/26 | 12 | 54.61 | 53.24 | 51.06(-0.37) | 50.31(-0.12) | 50.15(0) | 49.91 | -2 | | -19 | 39(-4.8) | -50 | [-20] | [-16] | [-8] | -68 | 145 | DT | -0.4 | OpenShort | | (-18) | 0 | -16 | -5 | -20 | -1.2,12 | 34 | | 14 | Sep/26 | 11 | 54.61 | 53.24 | 51.25(-0.35) | 50.37(-0.32) | 50.29(-0.1) | 50.06 | -1.9 | | -19 | 44(-3.4) | -50 | [-19] | [-27] | [-13] | -55 | 99 | DT | -0.2 | OpenShort | | (-20) | -6 | -46 | 5 | 20 | -1.1,23 | 34 | | 15 | Sep/26 | 10 | 54.61 | 53.24 | 51.43(-0.29) | 50.53(-0.2) | 50.34(0.08) | 50.49 | -1.7 | | -19 | 47(-3) | -50 | [-16] | [-13] | [2] | -44 | 135 | DP | 0.1 | OpenShort | | (-17) | 4 | -10 | 15 | 20 | -0.8,26 | 34 | | | | |
| 16 | Sep/26 | 9 | 54.61 | 53.24 | 51.58(-0.31) | 50.63(-0.16) | 50.34(0) | 50.58 | -1.7 | | -19 | 50(-2.8) | -50 | [-17] | [-16] | [11] | -53 | 125 | DP | 0.2 | OpenShort? | | (-17) | 0 | 21 | 11 | 20 | -0.8,17 | 34 | | 17 | Sep/23 | 15 | 54.88 | 54.15 | 51.74(-0.29) | 50.71(-0.24) | 50.3(-0.06) | 50.39 | -2.2 | | -14 | 53(-8.3) | -50 | [-16] | [-20] | [17] | -71 | 20 | DP | 0.1 | OpenShort? | | (-19) | -3 | 49 | 7 | -2 | -1.1,7 | 37 | | 18 | Sep/23 | 14 | 54.88 | 54.15 | 51.89(-0.31) | 50.83(-0.33) | 50.33(-0.22) | 49.94 | -2.4 | | -14 | 61(2.8) | -50 | [-17] | [-32] | [-15] | -88 | -126 | DT | -0.3 | OpenShort | | (-19) | -12 | -34 | 0 | -20 | -1.5,0 | 37 | | 19 | Sep/23 | 13 | 54.88 | 54.15 | 52.05(-0.23) | 51(-0.31) | 50.44(-0.53) | 50.25 | -2.2 | | -14 | 59(3.1) | -50 | [-13] | [-47] | [-3] | -87 | -252 | DT | -0.2 | OpenShort | | (-16) | -29 | -1 | 3 | -20 | -1.5,1 | 37 | | 20 | Sep/23 | 12 | 54.88 | 54.15 | 52.17(-0.25) | 51.16(-0.35) | 50.71(-0.51) | 50.26 | -2.2 | | -14 | 55(4.1) | -50 | [-14] | [-47] | [-17] | -92 | -247 | DT | -0.4 | OpenShort | | (-14) | -28 | -42 | 3 | -20 | -1.7,1 | 37 | | | | |
| 21 | Sep/23 | 11 | 54.88 | 54.15 | 52.3(-0.21) | 51.34(-0.41) | 50.97(-0.29) | 50.65 | -2 | | -14 | 51(2.9) | -50 | [-11] | [-36] | [3] | -89 | -182 | DP | -0.3 | OpenShort | | (-11) | -16 | 14 | -4 | -10 | -1.6,1 | 37 | | 22 | Sep/23 | 10 | 54.88 | 54.15 | 52.41(-0.23) | 51.55(-0.52) | 51.12(-0.39) | 50.52 | -2.1 | | -14 | 48(4.3) | -50 | [-13] | [-45] | [-3] | -95 | -228 | DT | -0.6 | OpenShort | | (-14) | -21 | 0 | -2 | -20 | -1.9,3 | 37 | | 23 | Sep/23 | 9 | 54.88 | 54.15 | 52.53(-0.25) | 51.82(-0.59) | 51.32(-0.47) | 50.52 | -2.1 | | -14 | 44(6) | -50 | [-14] | [-51] | [-42] | -100 | -247 | DT | -0.9 | HoldShort? | | (-14) | -26 | -115 | -1 | -20 | -2.2,5 | 37 | | 24 | Sep/22 | 15 | 55.21 | 54.9 | 52.66(-0.17) | 52.13(-0.36) | 51.56(-0.08) | 51.61 | -1.9 | | -9 | 38(-3.3) | -50 | [-9] | [-22] | [5] | -78 | -51 | DP | 0.1 | OpenShort? | | (-8) | -4 | 9 | 7 | 14 | -1.3,5 | 36 | | 25 | Sep/22 | 14 | 55.21 | 54.9 | 52.75(-0.26) | 52.32(-0.4) | 51.6(-0.19) | 51.53 | -2 | | -9 | 41(-0.4) | -50 | [-14] | [-30] | [3] | -88 | -17 | DP | -0.1 | OpenShort | | (-10) | -10 | 14 | 5 | -20 | -1.6,2 | 36 | | | | |
| 26 | Sep/22 | 13 | 55.21 | 54.9 | 52.89(-0.23) | 52.53(-0.45) | 51.7(-0.56) | 51.4 | -2 | | -9 | 42(2.8) | -50 | [-13] | [-51] | [-10] | -98 | -188 | DT | -0.4 | OpenShort | | (-15) | -31 | -16 | 3 | -20 | -1.9,0 | 36 | | 27 | Sep/22 | 12 | 55.21 | 54.9 | 53.01(-0.23) | 52.77(-0.36) | 51.99(-0.63) | 51.55 | -2 | | -9 | 39(3.2) | -50 | [-13] | [-53] | [-12] | -100 | -206 | DT | -0.6 | HoldShort | | (-13) | -34 | -16 | 1 | -20 | -2,0 | 36 | | 28 | Sep/22 | 11 | 55.21 | 54.9 | 53.13(-0.19) | 52.96(-0.26) | 52.32(-0.72) | 51.7 | -1.9 | | -9 | 36(4) | -50 | [-10] | [-54] | [-17] | -103 | -259 | DT | -0.9 | HoldShort | | (-13) | -39 | -15 | -16 | -20 | -2.1,0 | 36 | | 29 | Sep/22 | 10 | 55.21 | 54.9 | 53.23(-0.19) | 53.1(-0.19) | 52.7(-0.7) | 51.84 | -1.8 | | -9 | 32(5) | -50 | [-10] | [-51] | [-22] | -106 | -245 | DT | -1.4 | HoldShort | | (-10) | -38 | -22 | -30 | -20 | -2.3,2 | 36 | | 30 | Sep/22 | 9 | 55.21 | 54.9 | 53.33(-0.15) | 53.2(-0.11) | 53.07(-0.54) | 52.05 | -1.7 | | -9 | 27(4) | -50 | [-8] | [-40] | [-42] | -103 | -225 | DT | -2 | HoldShort? | | (-8) | -30 | -76 | -41 | -20 | -2.6,12 | 36 | | | | |
| 31 | Sep/21 | 15 | 55.45 | 55.54 | 53.41(-0.06) | 53.2(0) | 53.36(-0.34) | 52.79 | -1.6 | | -4 | 23(-2) | -50 | [-3] | [-23] | [-23] | -56 | -146 | DT | -1.3 | OpenShort? | | (-5) | -19 | -43 | -26 | -20 | -1.5,32 | 48 | | 32 | Sep/21 | 14 | 55.45 | 55.54 | 53.44(-0.02) | 53.26(0.02) | 53.54(-0.09) | 53.21 | -1.4 | | -4 | 25(0.4) | -50 | [-1] | [-9] | [-16] | -15 | -44 | DT | -0.8 | OpenShort | | (-2) | -5 | -39 | -11 | -15 | -0.6,50 | 48 | | 33 | Sep/21 | 13 | 55.45 | 55.54 | 53.45(0.02) | 53.25(0.11) | 53.59(0.17) | 53.59 | -1.1 | | -4 | 24(0) | -5 | [1] | [9] | [1] | 19 | 54 | RG | 0 | Wait | | (1) | 9 | -2 | 1 | 20 | 0.4,59 | 48 | | 34 | Sep/21 | 12 | 55.45 | 55.54 | 53.44(-0.02) | 53.19(0.02) | 53.5(0.32) | 53.61 | -1.1 | | -4 | 24(-0.1) | -5 | [-1] | [14] | [8] | 22 | 133 | UR | 0.3 | SmallShort | | (2) | 18 | 1 | 17 | 20 | 0.4,62 | 48 | | 35 | Sep/21 | 11 | 55.45 | 55.54 | 53.45(-0.02) | 53.18(-0.11) | 53.33(0.34) | 53.6 | -1.1 | | -4 | 25(-1) | -10 | [-1] | [12] | [6] | 19 | 137 | UR | 0.7 | SmallShort | | (-1) | 19 | -14 | 28 | 20 | 0.4,59 | 48 | | | | |
| 36 | Sep/21 | 10 | 55.45 | 55.54 | 53.46(-0.07) | 53.24(-0.04) | 53.15(0.3) | 53.74 | -1 | | -4 | 26(-2.5) | -10 | [-4] | [11] | [21] | 15 | 199 | UR | 1.4 | SmallShort | | (-1) | 17 | 29 | 34 | 20 | 0.7,47 | 48 | | 37 | Sep/21 | 9 | 55.45 | 55.54 | 53.5(-0.13) | 53.26(-0.09) | 52.99(0.17) | 53.45 | -1.2 | | -4 | 28(-5.5) | -30 | [-7] | [1] | [19] | -28 | 167 | UR | 1 | SmallShort? | | (-5) | 9 | 37 | 20 | 20 | -0.1,25 | 48 | | 38 | Sep/20 | 15 | 55.6 | 56.01 | 53.57(-0.13) | 53.31(-0.11) | 52.9(0.04) | 53.09 | -1.7 | | -1 | 34(-5.1) | -10 | [-7] | [-5] | [12] | -64 | 54 | DP | 0.3 | OpenShort? | | (-9) | 2 | 35 | 5 | -2 | -0.9,9 | 48 | | 39 | Sep/20 | 14 | 55.6 | 56.01 | 53.64(-0.28) | 53.37(-0.19) | 52.88(-0.32) | 52.75 | -1.9 | | -1 | 39(-8.2) | -50 | [-16] | [-29] | [-4] | -87 | 34 | DT | -0.2 | HoldShort | | (-9) | -18 | 3 | -4 | -20 | -1.5,1 | 48 | | 40 | Sep/20 | 13 | 55.6 | 56.01 | 53.79(-0.32) | 53.47(-0.19) | 53.05(-0.54) | 52.72 | -1.9 | | -1 | 47(-8.3) | -50 | [-18] | [-42] | [-13] | -88 | -9 | DT | -0.5 | HoldShort | | (-17) | -30 | -23 | -8 | -20 | -1.5,0 | 48 | | | | |
| 41 | Sep/20 | 12 | 55.6 | 56.01 | 53.96(-0.33) | 53.57(-0.09) | 53.34(-0.34) | 52.94 | -1.8 | | -1 | 55(-9.5) | -50 | [-18] | [-28] | [-8] | -80 | 62 | DT | -0.5 | HoldShort | | (-16) | -19 | -4 | -10 | -20 | -1.2,0 | 48 | | 42 | Sep/20 | 11 | 55.6 | 56.01 | 54.14(-0.29) | 53.62(-0.09) | 53.52(-0.39) | 52.98 | -1.8 | | -1 | 65(-3.5) | -50 | [-16] | [-30] | [-10] | -76 | -11 | DT | -0.6 | HoldShort | | (-19) | -22 | -7 | -16 | -20 | -1.2,4 | 48 | | 43 | Sep/20 | 10 | 55.6 | 56.01 | 54.3(-0.29) | 53.67(-0.06) | 53.73(-0.26) | 53.05 | -1.7 | | -1 | 68(-2.5) | -50 | [-16] | [-22] | [-22] | -64 | 2 | DT | -0.7 | OpenShort | | (-16) | -15 | -48 | -5 | -20 | -1.2,16 | 48 | | 44 | Sep/20 | 9 | 55.6 | 56.01 | 54.46(-0.27) | 53.7(-0.02) | 53.87(-0.02) | 53.52 | -1.4 | | -1 | 71(-5) | -50 | [-15] | [-8] | [-24] | -50 | 102 | DT | -0.3 | OpenShort? | | (-15) | -1 | -69 | 1 | -13 | -0.9,23 | 48 | | 45 | Sep/19 | 15 | 55.73 | 56.25 | 54.61(-0.22) | 53.71(0.04) | 53.88(0.17) | 54.21 | -1.1 | | 1 | 76(-11.3) | -5 | [-12] | [6] | [17] | -28 | 201 | UR | 0.3 | SmallShort? | | (-12) | 10 | 32 | 12 | 20 | -0.4,32 | 52 | | | | |
| 46 | Sep/19 | 14 | 55.73 | 56.25 | 54.73(-0.18) | 53.69(-0.07) | 53.79(0.15) | 53.89 | -1.3 | | 1 | 87(-0.9) | -15 | [-10] | [3] | [3] | -50 | 75 | UR | 0.1 | SmallShort | | (-14) | 8 | -5 | 6 | 20 | -0.7,18 | 52 | | 47 | Sep/19 | 13 | 55.73 | 56.25 | 54.83(-0.18) | 53.73(-0.17) | 53.71(0.21) | 53.94 | -1.3 | | 1 | 88(-0.5) | 0 | [-10] | [3] | [14] | -53 | 81 | UR | 0.2 | SmallShort | | (-11) | 12 | 24 | 7 | 20 | -0.7,15 | 52 | | 48 | Sep/19 | 12 | 55.73 | 56.25 | 54.93(-0.24) | 53.82(-0.17) | 53.6(0.11) | 53.7 | -1.5 | | 1 | 88(0.3) | -30 | [-14] | [-3] | [-1] | -63 | 58 | DT | 0.1 | OpenShort | | (-11) | 6 | 2 | -21 | 17 | -1,12 | 52 | | 49 | Sep/19 | 11 | 55.73 | 56.25 | 55.06(-0.24) | 53.91(-0.39) | 53.54(0.02) | 53.68 | -1.5 | | 1 | 88(0.9) | -40 | [-14] | [-14] | [-1] | -68 | 4 | DT | 0.1 | OpenShort | | (-14) | 1 | -6 | -23 | 20 | -1.1,10 | 52 | | 50 | Sep/19 | 10 | 55.73 | 56.25 | 55.19(-0.25) | 54.12(-0.42) | 53.53(-0.07) | 53.74 | -1.4 | | 1 | 87(0.2) | -30 | [-14] | [-20] | [7] | -73 | -21 | DP | 0.2 | OpenShort | | (-14) | -4 | 23 | -24 | 20 | -1.2,7 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|