FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $37.9250 One month high (close): $44.8100

FLGT Daily Change: 2.36% Daily StdDev 2.84% FLGT EMA_5_Trend: 0.05% 10Minute StdDev: $0.4267

Latest Price : $38.82(2.36%)

Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.5)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.33%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	10	41.12	39.32	38.16(0.13)	38.31(0.16)	38.21(0.53)	38.89	-1	-16	18(1.6)	10	[5]	[20]	[20]	58	193	RG	1.7	SmallShort	(6)	19	25	34	20	1.8,63	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.31(weak_hourly_sma_10 -1.49%) 38.16(weak_hourly_sma_20 -1.88%) Resistance Levels: 39.32(daily_ema_10 1.11%) 41.12(daily_ema_20 5.73%)

2	Sep/28	9	41.12	39.32	38.11(0.11)	38.25(0.1)	38.01(0.05)	38.59	-1.1	-16	16(0.4)	0	[4]	[2]	[25]	21	22	RG	1.6	SmallShort?	(3)	2	60	19	20	1.3,38	29
3	Sep/27	15	41.38	39.68	38.11(0)	38.25(0)	37.99(-0.34)	37.89	-1.6	-18	16(0.1)	-50	[0]	[-16]	[-6]	-46	-143	DR	-0.3	OpenShort?	(1)	-12	-2	-13	-20	-0.5,17	29
4	Sep/27	14	41.38	39.68	38.07(-0.08)	38.21(-0.05)	38.12(-0.5)	37.91	-1.6	-18	16(-0.2)	-50	[-3]	[-23]	[-6]	-45	-89	DT	-0.6	OpenShort	(0)	-18	12	-35	-20	-0.5,18	29
5	Sep/27	13	41.38	39.68	38.1(-0.05)	38.23(-0.23)	38.31(-0.26)	37.77	-1.6	-18	16(0.4)	-50	[-2]	[-18]	[-12]	-35	-105	DT	-1.5	OpenShort	(-3)	-9	-11	-34	-20	-0.9,38	29

6	Sep/27	12	41.38	39.68	38.12(-0.05)	38.32(-0.13)	38.41(-0.29)	37.9	-1.6	-18	16(-0.1)	-50	[-2]	[-17]	[-26]	-6	-85	DT	-1.5	OpenShort	(-1)	-10	-50	-32	-20	-0.6,59	29
7	Sep/27	11	41.38	39.68	38.14(0.05)	38.37(0.18)	38.52(0.29)	38.49	-1.3	-18	16(0.8)	-35	[2]	[10]	[-1]	59	115	CR	-0.1	HoldShort	(2)	10	-7	9	0	1,84	29
8	Sep/27	10	41.38	39.68	38.12(0.03)	38.3(0.26)	38.41(0.29)	38.57	-1.3	-18	15(0.4)	-50	[1]	[11]	[-6]	67	166	CR	0.5	HoldShort	(1)	10	-23	12	-3	1.4,82	29
9	Sep/27	9	41.38	39.68	38.11(0.05)	38.2(0.32)	38.3(0.39)	38.85	-1.1	-18	15(1.7)	-5	[2]	[16]	[26]	89	243	RG	1.7	SmallShort?	(3)	14	51	30	20	2.3,81	29
10	Sep/26	15	41.72	40.21	38.09(0.03)	38.08(0.18)	38.15(-0.18)	38.25	-1.6	-18	13(-0.2)	-50	[1]	[-8]	[-1]	31	-44	DR	0.4	OpenShort?	(-1)	-6	-6	9	-10	0.6,66	32

11	Sep/26	14	41.72	40.21	38.08(-0.13)	38.01(0.11)	38.15(0)	38.32	-1.6	-18	13(-4.8)	-50	[-5]	[-4]	[9]	30	202	DP	0.4	OpenShort	(1)	0	17	2	20	0.9,57	32
12	Sep/26	13	41.72	40.21	38.13(-0.24)	37.97(0.11)	38.22(0.13)	38.12	-1.7	-18	18(-7.9)	-50	[-9]	[-0]	[4]	0	300	UR	-0.3	SmallShort	(-5)	5	13	-8	8	-0,50	32
13	Sep/26	12	41.72	40.21	38.22(-0.29)	37.93(-0.03)	38.17(0.16)	37.97	-1.7	-18	26(-5.9)	-50	[-10]	[-2]	[-3]	5	291	DT	-0.4	OpenShort	(-9)	6	-12	8	0	-0.4,65	32
14	Sep/26	11	41.72	40.21	38.33(-0.26)	37.94(-0.08)	38.11(0.24)	38.11	-1.7	-18	32(-4.7)	-50	[-9]	[-0]	[-6]	24	289	DT	0	OpenShort	(-8)	9	-39	25	20	-0.3,81	32
15	Sep/26	10	41.72	40.21	38.43(-0.23)	37.97(0.16)	38.02(0.61)	38.58	-1.4	-18	36(-5.3)	-45	[-8]	[18]	[21]	24	460	UR	0.7	SmallShort	(-7)	22	21	33	20	0.2,69	32

16	Sep/26	9	41.72	40.21	38.52(-0.31)	37.91(0.03)	37.79(0.19)	38.33	-1.6	-18	42(-5)	-50	[-11]	[-0]	[21]	-18	342	UR	0.6	SmallShort?	(-9)	7	36	20	20	-0.2,37	32
17	Sep/23	15	42.14	40.87	38.64(-0.31)	37.9(-0.11)	37.72(0.05)	37.91	-1.9	-17	47(-1.3)	-50	[-11]	[-8]	[12]	-52	165	DP	0.2	OpenShort?	(-13)	2	27	10	19	-0.7,16	37
18	Sep/23	14	42.14	40.87	38.76(-0.31)	37.94(-0.18)	37.7(-0.16)	37.6	-2.1	-17	48(0)	-50	[-11]	[-16]	[-3]	-76	-10	DT	-0.1	HoldShort	(-12)	-6	-4	1	-19	-1.1,2	37
19	Sep/23	13	42.14	40.87	38.88(-0.33)	38.01(-0.21)	37.76(-0.42)	37.65	-2	-17	48(-0.1)	-50	[-12]	[-26]	[0]	-77	-76	DT	-0.1	HoldShort	(-10)	-15	9	1	-20	-1.2,3	37
20	Sep/23	12	42.14	40.87	39.01(-0.38)	38.09(-0.16)	37.92(-0.32)	37.55	-2.1	-17	48(0.4)	-50	[-13]	[-22]	[-15]	-83	-49	DT	-0.3	HoldShort	(-12)	-11	-30	-1	-20	-1.4,2	37

21	Sep/23	11	42.14	40.87	39.16(-0.33)	38.15(-0.34)	38.04(-0.11)	37.9	-1.9	-17	48(-0.6)	-50	[-12]	[-17]	[5]	-78	7	DP	-0.1	OpenShort	(-12)	-4	10	-1	20	-1.2,2	37
22	Sep/23	10	42.14	40.87	39.29(-0.36)	38.28(-0.62)	38.08(-0.34)	37.78	-2	-17	48(1.9)	-50	[-13]	[-31]	[-2]	-81	-83	DT	-0.3	OpenShort	(-12)	-12	-15	1	20	-1.4,4	37
23	Sep/23	9	42.14	40.87	39.43(-0.33)	38.52(-0.52)	38.21(-0.16)	37.96	-1.9	-17	46(1.1)	-50	[-12]	[-22]	[-10]	-80	-58	DT	-0.2	OpenShort?	(-11)	-6	-36	2	16	-1.4,5	37
24	Sep/22	15	42.64	41.51	39.56(-0.3)	38.72(-0.44)	38.21(0)	38.39	-1.8	-14	45(2.3)	-50	[-10]	[-14]	[11]	-74	21	DP	0.1	OpenShort?	(-9)	0	21	3	20	-1.2,6	36
25	Sep/22	14	42.64	41.51	39.68(-0.43)	38.89(-0.59)	38.27(0.05)	38.14	-1.9	-14	43(-0.4)	-50	[-14]	[-16]	[-2]	-83	58	DT	-0.1	HoldShort	(-11)	2	-3	3	-19	-1.5,5	36

26	Sep/22	13	42.64	41.51	39.85(-0.37)	39.12(-0.64)	38.25(-0.6)	38.18	-1.9	-14	43(1.5)	-50	[-12]	[-37]	[-5]	-86	-194	DT	-0.1	OpenShort	(-15)	-20	-8	5	-20	-1.7,7	36
27	Sep/22	12	42.64	41.51	40(-0.35)	39.37(-0.51)	38.48(-0.88)	38.28	-1.9	-14	42(2.6)	-50	[-12]	[-44]	[-6]	-84	-297	DT	-0.2	OpenShort	(-12)	-29	-4	15	-20	-1.8,11	36
28	Sep/22	11	42.64	41.51	40.14(-0.35)	39.57(-0.43)	38.82(-0.92)	38.33	-1.8	-14	39(3.6)	-50	[-12]	[-44]	[-13]	-92	-329	DT	-0.5	OpenShort	(-12)	-30	-8	6	-20	-2,8	36
29	Sep/22	10	42.64	41.51	40.28(-0.32)	39.74(-0.45)	39.18(-0.84)	38.43	-1.8	-14	36(4)	-50	[-11]	[-42]	[-2]	-100	-349	BT	-0.9	OpenLong	(-11)	-28	31	-6	-20	-2.2,5	36
30	Sep/22	9	42.64	41.51	40.41(-0.35)	39.92(-0.62)	39.51(-1.2)	38.07	-2	-14	32(9.9)	-50	[-12]	[-57]	[-53]	-130	-531	DT	-2	HoldShort?	(-12)	-40	-101	-20	-20	-3.2,0	36

31	Sep/21	15	43.08	42.04	40.55(-0.22)	40.17(-0.32)	39.99(-0.62)	39.3	-1.7	-13	22(2.4)	-50	[-7]	[-31]	[-27]	-111	-245	DT	-1.4	HoldShort?	(-7)	-20	-55	-17	-20	-2.5,2	32
32	Sep/21	14	43.08	42.04	40.64(-0.2)	40.3(-0.12)	40.24(-0.2)	39.98	-1.4	-13	19(-0.7)	-50	[-7]	[-14]	[-8]	-83	-9	DT	-0.6	HoldShort	(-5)	-7	-10	-14	-20	-1.5,5	32
33	Sep/21	13	43.08	42.04	40.72(-0.15)	40.35(-0.15)	40.32(0.02)	40.1	-1.3	-13	20(0.7)	-50	[-5]	[-6]	[-4]	-70	8	DT	-0.5	OpenShort	(-7)	1	-2	-9	-20	-1.4,15	32
34	Sep/21	12	43.08	42.04	40.78(-0.15)	40.41(-0.15)	40.31(-0.07)	40.12	-1.3	-13	19(0.7)	-50	[-5]	[-9]	[-9]	-61	-27	DT	-0.4	OpenShort	(-4)	-2	-26	5	-17	-1.5,27	32
35	Sep/21	11	43.08	42.04	40.84(-0.1)	40.47(-0.27)	40.34(-0.05)	40.44	-1.2	-13	19(-0.2)	-50	[-3]	[-10]	[2]	-42	-11	DP	0.2	OpenShort	(-4)	-2	-17	21	20	-0.9,31	32

36	Sep/21	10	43.08	42.04	40.88(-0.1)	40.58(-0.1)	40.36(0.1)	40.65	-1.1	-13	19(-1.5)	-45	[-3]	[-3]	[15]	-42	67	DP	0.7	OpenShort	(-2)	3	27	17	20	-0.5,21	32
37	Sep/21	9	43.08	42.04	40.92(-0.15)	40.62(-0.22)	40.32(-0.17)	40.31	-1.2	-13	20(1.2)	-50	[-5]	[-14]	[7]	-76	-42	DP	-0	OpenShort?	(-6)	-6	25	2	-20	-1.3,7	32
38	Sep/20	15	43.5	42.47	40.98(-0.12)	40.71(-0.27)	40.39(-0.3)	40	-1.6	-12	19(2.1)	-50	[-4]	[-18]	[-15]	-106	-194	DT	-0.9	HoldShort?	(-6)	-10	-23	-8	-20	-2.3,2	33
39	Sep/20	14	43.5	42.47	41.03(-0.1)	40.82(-0.17)	40.51(-0.25)	40.29	-1.5	-12	17(2)	-50	[-3]	[-14]	[-10]	-92	-140	DT	-0.6	OpenShort	(-3)	-8	-20	4	-20	-2,8	33
40	Sep/20	13	43.5	42.47	41.07(-0.12)	40.89(-0.1)	40.61(-0.47)	40.54	-1.4	-12	15(0.4)	-50	[-4]	[-21]	[-6]	-82	-130	DT	-0.2	HoldShort	(-2)	-16	-8	-4	-20	-1.6,8	33

41	Sep/20	12	43.5	42.47	41.12(-0.15)	40.93(-0.12)	40.8(-0.29)	40.64	-1.3	-12	15(-1.5)	-50	[-5]	[-15]	[0]	-83	-43	DT	-0.5	HoldShort	(-3)	-10	14	-13	-20	-1.5,5	33
42	Sep/20	11	43.5	42.47	41.18(-0.22)	40.98(-0.29)	40.92(-0.27)	40.46	-1.4	-12	16(-0.8)	-50	[-7]	[-18]	[-11]	-103	-15	DT	-1.3	CloseShort	(-6)	-9	-10	-34	-20	-2.1,0	33
43	Sep/20	10	43.5	42.47	41.27(-0.22)	41.1(-0.24)	41.03(-0.44)	40.58	-1.4	-12	17(0.2)	-50	[-7]	[-23]	[-12]	-69	-59	DT	-1.2	OpenShort	(-6)	-15	-18	-9	-20	-1.9,29	33
44	Sep/20	9	43.5	42.47	41.36(-0.22)	41.1(0)	41.21(0.1)	40.81	-1.2	-12	17(-5.8)	-50	[-7]	[-1]	[-20]	-45	117	DT	-1.1	OpenShort?	(-6)	3	-55	6	-20	-1.5,43	33
45	Sep/19	15	43.89	42.76	41.45(-0.19)	41.2(0.05)	41.17(0.27)	41.52	-1.1	-11	23(-5.9)	-50	[-6]	[7]	[15]	-2	283	UR	0.7	SmallShort?	(-6)	9	23	22	20	0.1,46	35

46	Sep/19	14	43.89	42.76	41.53(-0.17)	41.18(-0.1)	41.06(0.02)	41.23	-1.2	-11	28(-2.2)	-50	[-6]	[-4]	[8]	-43	109	DP	0.3	OpenShort	(-7)	1	16	9	20	-0.5,20	35
47	Sep/19	13	43.89	42.76	41.6(-0.26)	41.22(-0.07)	41.05(-0.24)	41.03	-1.3	-11	31(-3.2)	-50	[-9]	[-12]	[-1]	-63	64	DT	-0	OpenShort	(-7)	-8	-2	2	-10	-0.9,10	35
48	Sep/19	12	43.89	42.76	41.71(-0.29)	41.22(0)	41.15(-0.1)	41.06	-1.3	-11	34(-3.2)	-50	[-10]	[-7]	[-5]	-67	112	DT	-0.1	OpenShort	(-8)	-3	2	-22	-20	-0.9,6	35
49	Sep/19	11	43.89	42.76	41.83(-0.26)	41.25(0.02)	41.19(-0.1)	41.03	-1.3	-11	37(-2.6)	-50	[-9]	[-6]	[-5]	-71	51	DT	-0.2	OpenShort	(-10)	-3	6	-24	-20	-1,4	35
50	Sep/19	10	43.89	42.76	41.94(-0.31)	41.24(-0.15)	41.23(-0.19)	40.95	-1.4	-11	40(-1)	-50	[-10]	[-13]	[-11]	-68	26	DT	-0.3	OpenShort	(-10)	-6	-14	-23	-20	-1.2,12	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI