|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $25.1200 One month high (close): $30.4700
CCJ Daily Change: 3.33% Daily StdDev 3.66% CCJ EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $27.3(3.33%) | Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.7
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 28.32 | 27.16 | 25.75(0.31) | 26.28(0.65) | 26.54(0.57) | 26.76 | -1 | | -11 | 41(2.8) | -10 | [9] | [24] | [2] | 90 | 211 | RG | 0.3 | Wait | | (10) | 16 | 6 | 1 | 0 | 1.6,100 | 35 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.88%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.28(weak_hourly_sma_10 -1.79%) 25.75(weak_hourly_sma_20 -3.77%)
Resistance Levels: 27.16(daily_ema_10 1.49%) 28.32(daily_ema_20 5.83%)
|
| | | 2 | Sep/28 | 9 | 28.32 | 27.16 | 25.67(0.2) | 26.11(0.58) | 26.39(0.15) | 26.7 | -1.1 | | -11 | 38(2.6) | -25 | [6] | [11] | [9] | 95 | 225 | RG | 0.5 | Wait? | | (8) | 4 | 17 | 9 | 19 | 1.8,100 | 35 | | 3 | Sep/27 | 15 | 28.43 | 27.44 | 25.62(0.16) | 25.96(0.5) | 26.35(0.19) | 26.52 | -1.2 | | -11 | 36(2.9) | -35 | [4] | [11] | [5] | 86 | 229 | RG | 0.3 | Wait? | | (5) | 5 | -1 | 8 | 20 | 1.6,96 | 36 | | 4 | Sep/27 | 14 | 28.43 | 27.44 | 25.58(-0.08) | 25.83(0.39) | 26.3(0.31) | 26.53 | -1.2 | | -11 | 33(-4) | -45 | [-2] | [11] | [20] | 88 | 538 | UR | 0.5 | SmallShort | | (4) | 9 | 31 | 4 | 20 | 1.9,90 | 36 | | 5 | Sep/27 | 13 | 28.43 | 27.44 | 25.6(-0.16) | 25.73(0.19) | 26.22(0.85) | 26.21 | -1.4 | | -11 | 37(-3.4) | -50 | [-4] | [22] | [11] | 68 | 638 | UR | -0 | SmallShort | | (-4) | 23 | 10 | 8 | 20 | 1.1,90 | 36 | | | | |
| 6 | Sep/27 | 12 | 28.43 | 27.44 | 25.64(-0.16) | 25.68(0.27) | 26(0.66) | 26.11 | -1.5 | | -11 | 40(-4) | -50 | [-4] | [18] | [-1] | 63 | 527 | RG | 0.2 | Wait | | (-4) | 18 | -25 | 20 | 20 | 0.8,93 | 36 | | 7 | Sep/27 | 11 | 28.43 | 27.44 | 25.68(-0.12) | 25.61(0.55) | 25.83(1.06) | 26.37 | -1.3 | | -11 | 44(-3.1) | -30 | [-3] | [33] | [17] | 75 | 683 | UR | 0.8 | SmallShort | | (-4) | 29 | 4 | 42 | 20 | 1,100 | 36 | | 8 | Sep/27 | 10 | 28.43 | 27.44 | 25.71(-0.16) | 25.47(0.47) | 25.56(0.83) | 26.33 | -1.4 | | -11 | 47(-3.5) | -35 | [-4] | [25] | [23] | 44 | 634 | UR | 1.1 | SmallShort | | (-4) | 23 | 23 | 34 | 20 | 0.9,71 | 36 | | 9 | Sep/27 | 9 | 28.43 | 27.44 | 25.75(-0.23) | 25.35(0.36) | 25.35(0.48) | 26.1 | -1.5 | | -11 | 51(-4.1) | -45 | [-6] | [14] | [47] | 2 | 514 | UR | 1 | SmallShort? | | (-5) | 13 | 99 | 19 | 20 | 0.4,42 | 36 | | 10 | Sep/26 | 15 | 28.58 | 27.77 | 25.81(-0.46) | 25.26(0.12) | 25.23(-0.51) | 25.13 | -2.4 | | -10 | 55(-6.1) | -50 | [-13] | [-19] | [-6] | -51 | 95 | DT | -0.1 | OpenShort? | | (-11) | -14 | -4 | -2 | -20 | -0.8,19 | 33 | | | | |
| 11 | Sep/26 | 14 | 28.58 | 27.77 | 25.93(-0.5) | 25.23(-0.04) | 25.36(-0.08) | 25.17 | -2.3 | | -10 | 61(-5.1) | -50 | [-14] | [-10] | [-1] | -58 | 232 | DT | -0.2 | OpenShort | | (-12) | -2 | 6 | -5 | -20 | -0.9,15 | 33 | | 12 | Sep/26 | 13 | 28.58 | 27.77 | 26.06(-0.53) | 25.24(-0.16) | 25.38(-0.04) | 25.11 | -2.4 | | -10 | 66(-3.6) | -50 | [-15] | [-11] | [-6] | -56 | 202 | DT | -0.3 | OpenShort | | (-14) | -1 | -17 | -5 | 4 | -1,19 | 33 | | 13 | Sep/26 | 12 | 28.58 | 27.77 | 26.2(-0.49) | 25.28(-0.2) | 25.39(0.12) | 25.28 | -2.3 | | -10 | 70(-2.4) | -50 | [-14] | [-7] | [-1] | -45 | 212 | DT | -0.1 | OpenShort | | (-14) | 3 | -20 | 7 | 20 | -0.9,28 | 33 | | 14 | Sep/26 | 11 | 28.58 | 27.77 | 26.33(-0.42) | 25.33(-0.59) | 25.36(0.32) | 25.48 | -2.1 | | -10 | 72(-2.1) | -50 | [-12] | [-6] | [6] | -42 | 222 | DP | 0.1 | OpenShort | | (-12) | 9 | -26 | 11 | 20 | -0.8,28 | 33 | | 15 | Sep/26 | 10 | 28.58 | 27.77 | 26.44(-0.41) | 25.48(-0.43) | 25.28(0.72) | 25.74 | -1.9 | | -10 | 74(-2) | -35 | [-11] | [7] | [31] | -42 | 379 | UR | 0.4 | SmallShort | | (-11) | 20 | 43 | 14 | 20 | -0.6,23 | 33 | | | | |
| 16 | Sep/26 | 9 | 28.58 | 27.77 | 26.55(-0.49) | 25.59(-0.66) | 25.1(0.04) | 25.32 | -2.2 | | -10 | 76(0.1) | -50 | [-14] | [-15] | [11] | -65 | 82 | DP | 0.2 | OpenShort? | | (-13) | 1 | 17 | 9 | 20 | -1.1,13 | 33 | | 17 | Sep/23 | 15 | 28.69 | 28.3 | 26.68(-0.48) | 25.76(-0.77) | 25.09(-0.32) | 25.15 | -2.7 | | -7 | 76(-6.1) | -50 | [-13] | [-27] | [3] | -75 | -137 | DP | 0.1 | OpenShort? | | (-14) | -9 | 5 | 11 | -12 | -1.4,10 | 33 | | 18 | Sep/23 | 14 | 28.69 | 28.3 | 26.81(-0.63) | 25.96(-0.76) | 25.17(-0.47) | 25.1 | -2.7 | | -7 | 82(1.3) | -50 | [-17] | [-31] | [-4] | -84 | -98 | DT | -0.1 | OpenShort | | (-13) | -13 | -2 | 8 | -20 | -1.6,6 | 33 | | 19 | Sep/23 | 13 | 28.69 | 28.3 | 26.98(-0.59) | 26.16(-0.8) | 25.29(-1.48) | 25.12 | -2.7 | | -7 | 81(3.2) | -50 | [-16] | [-59] | [1] | -92 | -456 | DP | -0.2 | OpenShort | | (-17) | -40 | 28 | 6 | -20 | -1.8,3 | 33 | | 20 | Sep/23 | 12 | 28.69 | 28.3 | 27.14(-0.7) | 26.37(-0.94) | 25.67(-1.61) | 24.85 | -2.9 | | -7 | 78(8.7) | -50 | [-19] | [-65] | [-29] | -108 | -524 | DT | -0.8 | HoldShort | | (-18) | -44 | -38 | 4 | -20 | -2.3,0 | 33 | | | | |
| 21 | Sep/23 | 11 | 28.69 | 28.3 | 27.33(-0.55) | 26.62(-0.97) | 26.09(-1.32) | 25.22 | -2.6 | | -7 | 69(9.1) | -50 | [-15] | [-56] | [-26] | -108 | -540 | DT | -1 | HoldShort | | (-16) | -36 | -32 | -10 | -20 | -2.3,0 | 33 | | 22 | Sep/23 | 10 | 28.69 | 28.3 | 27.48(-0.47) | 26.88(-0.92) | 26.44(-1.2) | 25.54 | -2.4 | | -7 | 60(10.6) | -50 | [-13] | [-52] | [-20] | -109 | -527 | DT | -1.1 | HoldShort | | (-13) | -33 | -18 | -5 | -20 | -2.5,4 | 33 | | 23 | Sep/23 | 9 | 28.69 | 28.3 | 27.61(-0.36) | 27.13(-0.73) | 26.76(-1) | 25.72 | -2.3 | | -7 | 49(11.2) | -50 | [-10] | [-43] | [-59] | -119 | -563 | DT | -1.6 | HoldShort? | | (-11) | -27 | -128 | -7 | -20 | -2.9,4 | 33 | | 24 | Sep/22 | 15 | 28.81 | 28.81 | 27.71(-0.11) | 27.33(-0.26) | 27.03(-0.11) | 27.07 | -1.6 | | -2 | 38(-5) | -10 | [-3] | [-9] | [7] | -77 | -140 | DP | 0.1 | OpenShort? | | (-4) | -3 | 18 | 7 | -7 | -1.3,6 | 43 | | 25 | Sep/22 | 14 | 28.81 | 28.81 | 27.74(-0.29) | 27.4(-0.36) | 27.06(-0.33) | 26.88 | -1.7 | | -2 | 43(2) | -50 | [-8] | [-18] | [-9] | -95 | -84 | DT | -0.4 | OpenShort | | (-5) | -9 | -8 | 3 | -20 | -1.8,0 | 43 | | | | |
| 26 | Sep/22 | 13 | 28.81 | 28.81 | 27.82(-0.25) | 27.5(-0.33) | 27.15(-0.66) | 26.97 | -1.7 | | -2 | 41(2.9) | -50 | [-7] | [-27] | [-8] | -98 | -216 | DT | -0.4 | OpenShort | | (-6) | -18 | -11 | 1 | -20 | -1.9,0 | 43 | | 27 | Sep/22 | 12 | 28.81 | 28.81 | 27.89(-0.21) | 27.59(-0.25) | 27.33(-0.58) | 27.09 | -1.5 | | -2 | 38(3) | -50 | [-6] | [-23] | [-7] | -98 | -216 | DT | -0.6 | OpenShort | | (-6) | -16 | -4 | 0 | -20 | -1.9,0 | 43 | | 28 | Sep/22 | 11 | 28.81 | 28.81 | 27.95(-0.18) | 27.66(-0.5) | 27.49(-0.51) | 27.13 | -1.5 | | -2 | 35(4.1) | -50 | [-5] | [-25] | [-9] | -103 | -232 | DT | -0.9 | HoldShort | | (-5) | -14 | -11 | -15 | -20 | -2.1,0 | 43 | | 29 | Sep/22 | 10 | 28.81 | 28.81 | 28(-0.18) | 27.8(-0.43) | 27.63(-0.47) | 27.25 | -1.4 | | -2 | 31(4.7) | -45 | [-5] | [-22] | [-10] | -100 | -204 | DT | -1.1 | HoldShort | | (-5) | -13 | -8 | -15 | -20 | -2.2,5 | 43 | | 30 | Sep/22 | 9 | 28.81 | 28.81 | 28.05(-0.14) | 27.92(-0.39) | 27.76(-0.29) | 27.34 | -1.3 | | -2 | 26(3.6) | -50 | [-4] | [-17] | [-21] | -98 | -176 | DT | -1.4 | OpenShort? | | (-5) | -8 | -46 | -11 | -20 | -2.4,12 | 43 | | | | |
| 31 | Sep/21 | 15 | 28.83 | 29.13 | 28.05(0) | 28.03(-0.11) | 27.76(0) | 27.84 | -0.9 | | 4 | 23(0.2) | 25 | [0] | [-2] | [-3] | -59 | -90 | DR | 0 | OpenShort? | | (-1) | 0 | -6 | 1 | -14 | -1,16 | 41 | | 32 | Sep/21 | 14 | 28.83 | 29.13 | 28.09(-0.04) | 28.06(-0.11) | 27.76(0) | 27.9 | -0.8 | | 4 | 23(0.4) | 20 | [-1] | [-3] | [-2] | -54 | -27 | RG | 0.2 | Wait | | (-1) | 0 | 6 | 3 | -20 | -0.8,16 | 41 | | 33 | Sep/21 | 13 | 28.83 | 29.13 | 28.09(0) | 28.06(0) | 27.84(-0.46) | 27.84 | -0.9 | | 4 | 22(-0.2) | 5 | [0] | [-14] | [-7] | -66 | -215 | DR | 0 | OpenShort | | (0) | -13 | 1 | -15 | -20 | -1.1,12 | 41 | | 34 | Sep/21 | 12 | 28.83 | 29.13 | 28.1(0.04) | 28.09(0.04) | 27.97(-0.39) | 27.83 | -0.9 | | 4 | 22(-1.2) | 15 | [1] | [-11] | [-7] | -63 | -248 | DR | -0.6 | OpenShort | | (0) | -11 | 2 | -18 | -20 | -1.1,15 | 41 | | 35 | Sep/21 | 11 | 28.83 | 29.13 | 28.09(0.04) | 28.08(-0.21) | 28.08(-0.5) | 27.81 | -0.9 | | 4 | 24(-0.5) | 0 | [1] | [-17] | [-13] | -64 | -279 | DR | -1 | OpenShort | | (1) | -14 | -9 | -48 | -20 | -1.1,14 | 41 | | | | |
| 36 | Sep/21 | 10 | 28.83 | 29.13 | 28.09(0) | 28.14(-0.14) | 28.22(-0.25) | 27.91 | -0.8 | | 4 | 24(-0.1) | -0 | [0] | [-10] | [-6] | -22 | -126 | DR | -1.2 | OpenShort | | (1) | -7 | 8 | -32 | -20 | -0.6,43 | 41 | | 37 | Sep/21 | 9 | 28.83 | 29.13 | 28.09(0) | 28.18(-0.18) | 28.29(-0.18) | 27.82 | -0.9 | | 4 | 24(-0.4) | -20 | [0] | [-8] | [-28] | -10 | -141 | DR | -1.8 | OpenShort? | | (0) | -5 | -58 | -25 | -20 | -1,65 | 41 | | 38 | Sep/20 | 15 | 28.67 | 29.35 | 28.08(0.14) | 28.23(0.07) | 28.34(0.46) | 28.46 | -0.1 | | 9 | 25(7.8) | 50 | [4] | [15] | [9] | 80 | 113 | UT | 0.4 | OpenLong? | | (3) | 13 | 4 | 22 | 20 | 1.4,95 | 42 | | 39 | Sep/20 | 14 | 28.67 | 29.35 | 28.04(-0.07) | 28.21(0.11) | 28.21(0.46) | 28.42 | -0.2 | | 9 | 17(-2) | 40 | [-2] | [14] | [5] | 74 | 339 | UR | 0.8 | SmallShort | | (4) | 13 | -7 | 33 | 20 | 1.4,89 | 42 | | 40 | Sep/20 | 13 | 28.67 | 29.35 | 28.06(-0.07) | 28.18(0.14) | 28.08(0.07) | 28.5 | -0.1 | | 9 | 19(-3.7) | 50 | [-2] | [4] | [18] | 65 | 254 | UR | 1.4 | SmallShort | | (-1) | 2 | 24 | 33 | 20 | 1.5,77 | 42 | | | | |
| 41 | Sep/20 | 12 | 28.67 | 29.35 | 28.08(-0.21) | 28.14(0.07) | 28.06(-0.07) | 28.24 | -0.3 | | 9 | 23(-5.5) | 25 | [-6] | [-2] | [8] | 14 | 267 | RG | 0.5 | Wait | | (-5) | -2 | 16 | 14 | 7 | 0.5,51 | 42 | | 42 | Sep/20 | 11 | 28.67 | 29.35 | 28.14(-0.21) | 28.12(0.07) | 28.08(-0.14) | 28.07 | -0.4 | | 9 | 28(-4.6) | 15 | [-6] | [-4] | [2] | -26 | 171 | RG | -0 | Wait | | (-5) | -4 | 22 | -13 | -20 | -0.2,29 | 42 | | 43 | Sep/20 | 10 | 28.67 | 29.35 | 28.2(-0.32) | 28.12(0) | 28.12(-0.25) | 27.83 | -0.5 | | 9 | 33(-5) | -5 | [-9] | [-9] | [-3] | -33 | 147 | RG | -0.6 | Wait | | (-7) | -7 | 9 | -8 | -20 | -0.7,35 | 42 | | 44 | Sep/20 | 9 | 28.67 | 29.35 | 28.29(-0.42) | 28.1(0.04) | 28.19(-0.32) | 27.73 | -0.6 | | 9 | 38(-6) | -45 | [-12] | [-11] | [-29] | -29 | 163 | DT | -0.8 | OpenShort? | | (-9) | -9 | -62 | -2 | -20 | -0.9,44 | 42 | | 45 | Sep/19 | 15 | 28.42 | 29.4 | 28.41(-0.25) | 28.09(0.25) | 28.28(0.18) | 28.42 | 0 | | 10 | 44(5.9) | 30 | [-7] | [7] | [7] | 12 | 316 | UR | 0.2 | SmallShort? | | (-8) | 5 | 7 | 16 | 20 | 0,62 | 46 | | | | |
| 46 | Sep/19 | 14 | 28.42 | 29.4 | 28.48(-0.35) | 28.02(0.18) | 28.23(0.25) | 28.34 | -0 | | 10 | 38(-4.2) | 20 | [-10] | [7] | [7] | -9 | 387 | UR | 0.1 | SmallShort | | (-7) | 7 | 5 | 11 | 20 | -0.2,46 | 46 | | 47 | Sep/19 | 13 | 28.42 | 29.4 | 28.58(-0.35) | 27.97(0.18) | 28.16(0.25) | 28.28 | -0.1 | | 10 | 42(-3.9) | 15 | [-10] | [7] | [6] | -23 | 337 | UR | 0.1 | SmallShort | | (-10) | 7 | 4 | 9 | 20 | -0.3,35 | 46 | | 48 | Sep/19 | 12 | 28.42 | 29.4 | 28.68(-0.42) | 27.92(0.14) | 28.09(0.32) | 28.24 | -0.1 | | 10 | 46(-3.9) | 25 | [-11] | [8] | [4] | -36 | 380 | UR | 0.2 | SmallShort | | (-10) | 9 | 9 | -12 | 20 | -0.5,27 | 46 | | 49 | Sep/19 | 11 | 28.42 | 29.4 | 28.8(-0.45) | 27.88(-0.18) | 28(0.36) | 28.14 | -0.1 | | 10 | 50(-3.2) | 25 | [-12] | [5] | [7] | -43 | 347 | UR | 0.1 | SmallShort | | (-12) | 10 | -1 | -14 | 20 | -0.6,22 | 46 | | 50 | Sep/19 | 10 | 28.42 | 29.4 | 28.93(-0.34) | 27.93(-0.29) | 27.9(0.36) | 28.15 | -0.1 | | 10 | 53(-1.6) | 35 | [-9] | [4] | [11] | -51 | 190 | UR | 0.2 | SmallShort | | (-12) | 10 | 13 | -17 | 20 | -0.7,17 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|