|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $134.4600 One month high (close): $144.6000
ABBV Daily Change: 2.03% Daily StdDev 1.25% ABBV EMA_5_Trend: 0.61% 10Minute StdDev: $1.3548
Latest Price : $144.6(2.03%) | Fri. Sep 30, 2022($3.6) Thu. Sep 29, 2022($1) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($1) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($0.9) Wed. Sep 21, 2022($0.7)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.5
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 140.76 | 142.49 | 142.13(0.06) | 142.8(0.17) | 142.48(0.21) | 143.85 | 1.2 | | 12 | 39(2.8) | 50 | [5] | [27] | [18] | 50 | 112 | UT | 1.3 | OpenLong | | (6) | 17 | 37 | 25 | 13 | 1.7,57 | 59 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.8(hourly_sma_10 -0.73%) 142.49(daily_ema_10 -0.95%) 142.13(hourly_sma_20 -1.2%) 140.76(daily_ema_20 -2.15%)
Resistance Levels:
|
| | | 2 | Sep/28 | 9 | 140.76 | 142.49 | 142.05(0.01) | 142.56(0.15) | 142.18(-0.07) | 143.14 | 0.9 | | 12 | 37(0.7) | 50 | [1] | [3] | [24] | 18 | 50 | UT | 1 | OpenLong? | | (2) | -6 | 69 | 10 | -4 | 1.2,38 | 59 | | 3 | Sep/27 | 15 | 140.31 | 141.99 | 142.04(-0.01) | 142.34(0.04) | 142.28(-0.36) | 141.82 | 0.6 | | 11 | 36(0.8) | 15 | [-1] | [-26] | [-6] | -30 | -106 | RG | -0.5 | Wait? | | (-3) | -29 | -1 | -17 | -20 | -0.2,25 | 58 | | 4 | Sep/27 | 14 | 140.31 | 141.99 | 142.06(-0.08) | 142.28(0.01) | 142.79(-0.29) | 141.83 | 0.6 | | 11 | 35(-3.3) | -20 | [-7] | [-23] | [-7] | -25 | -12 | DT | -1 | OpenShort | | (-1) | -24 | 1 | -33 | -20 | -0.2,30 | 58 | | 5 | Sep/27 | 13 | 140.31 | 141.99 | 142.17(-0.07) | 142.26(0.05) | 143.2(0.05) | 141.82 | 0.6 | | 11 | 38(-2.1) | 0 | [-6] | [6] | [-14] | -11 | 70 | RG | -1.4 | SmallLong | | (-6) | 4 | -22 | -27 | -20 | -0.3,47 | 58 | | | | |
| 6 | Sep/27 | 12 | 140.31 | 141.99 | 142.27(-0.05) | 142.19(0.06) | 143.13(0.12) | 142.25 | 0.7 | | 11 | 41(-2) | -5 | [-4] | [13] | [-26] | 22 | 89 | RG | -0.8 | SmallLong | | (-4) | 10 | -73 | -4 | -10 | -0,72 | 58 | | 7 | Sep/27 | 11 | 140.31 | 141.99 | 142.34(0.01) | 142.11(0.11) | 142.96(0.4) | 143.67 | 1.3 | | 11 | 43(0.6) | 50 | [1] | [39] | [-1] | 73 | 189 | CR | 0.6 | HoldShort | | (0) | 33 | -38 | 43 | 20 | 1.2,93 | 58 | | 8 | Sep/27 | 10 | 140.31 | 141.99 | 142.33(0.06) | 141.96(0.22) | 142.39(0.47) | 144.41 | 1.6 | | 11 | 42(4) | 50 | [5] | [50] | [23] | 70 | 213 | UT | 1.8 | OpenLong | | (3) | 38 | 30 | 45 | 20 | 1.9,72 | 58 | | 9 | Sep/27 | 9 | 140.31 | 141.99 | 142.25(0.05) | 141.65(0.15) | 141.72(0.28) | 143.83 | 1.3 | | 11 | 38(1.9) | 50 | [4] | [32] | [53] | 33 | 132 | UT | 2.1 | OpenLong? | | (2) | 23 | 125 | 35 | 20 | 1.6,43 | 58 | | 10 | Sep/26 | 15 | 140.03 | 141.71 | 142.18(0.02) | 141.44(-0.01) | 141.32(0.04) | 141.44 | 0.5 | | 8 | 36(0.9) | 50 | [2] | [3] | [3] | -57 | -61 | UT | 0.1 | OpenLong? | | (-2) | 3 | 4 | 5 | 3 | -0.8,13 | 60 | | | | |
| 11 | Sep/26 | 14 | 140.03 | 141.71 | 142.15(-0.01) | 141.45(-0.07) | 141.32(0) | 141.36 | 0.5 | | 8 | 35(0.2) | 50 | [-1] | [-3] | [8] | -64 | -49 | RG | 0.1 | Wait | | (1) | 0 | 21 | -2 | 9 | -0.8,6 | 60 | | 12 | Sep/26 | 13 | 140.03 | 141.71 | 142.16(-0.04) | 141.55(-0.13) | 141.26(-0.18) | 140.95 | 0.3 | | 8 | 35(1.5) | 5 | [-3] | [-21] | [-6] | -73 | -95 | RG | -0.3 | Wait | | (-2) | -15 | -16 | -2 | -1 | -1.2,7 | 60 | | 13 | Sep/26 | 12 | 140.03 | 141.71 | 142.22(-0.06) | 141.73(-0.08) | 141.52(-0.05) | 141.24 | 0.4 | | 8 | 33(0.7) | 5 | [-5] | [-9] | [-8] | -71 | -17 | RG | -0.3 | Wait | | (-2) | -4 | -21 | -3 | -11 | -1.1,7 | 60 | | 14 | Sep/26 | 11 | 140.03 | 141.71 | 142.31(-0.04) | 141.85(-0.15) | 141.59(0.04) | 141.64 | 0.6 | | 8 | 33(-0.1) | 45 | [-3] | [-4] | [10] | -57 | 5 | RG | 0.1 | Wait | | (-4) | 3 | 28 | -8 | 20 | -0.7,11 | 60 | | 15 | Sep/26 | 10 | 140.03 | 141.71 | 142.36(-0.08) | 142.06(-0.22) | 141.54(-0.13) | 141.11 | 0.4 | | 8 | 33(2.5) | -10 | [-7] | [-21] | [-6] | -66 | -37 | DT | -0.5 | OpenShort | | (-4) | -11 | -16 | -1 | -11 | -1.4,19 | 60 | | | | |
| 16 | Sep/26 | 9 | 140.03 | 141.71 | 142.47(-0.05) | 142.38(-0.14) | 141.73(-0.07) | 141.4 | 0.5 | | 8 | 30(0.1) | -10 | [-4] | [-12] | [-16] | -62 | -44 | DT | -0.4 | OpenShort? | | (-4) | -6 | -44 | -3 | -9 | -1.3,21 | 60 | | 17 | Sep/23 | 15 | 139.79 | 141.81 | 142.54(-0.03) | 142.58(-0.09) | 141.83(-0.08) | 142.24 | 0.9 | | 11 | 30(0.9) | 50 | [-2] | [-10] | [13] | -32 | -9 | RG | 0.5 | Wait? | | (-3) | -7 | 39 | 2 | 2 | -0.4,28 | 67 | | 18 | Sep/23 | 14 | 139.79 | 141.81 | 142.58(-0.01) | 142.71(-0.1) | 141.95(-0.11) | 141.5 | 0.6 | | 11 | 29(0.4) | 40 | [-1] | [-12] | [-7] | -63 | -99 | RG | -0.5 | Wait | | (-4) | -9 | -3 | -19 | -20 | -1.3,20 | 67 | | 19 | Sep/23 | 13 | 139.79 | 141.81 | 142.58(0) | 142.86(-0.04) | 142.11(-0.34) | 141.55 | 0.6 | | 11 | 29(0) | 25 | [0] | [-28] | [-9] | -54 | -163 | DR | -0.7 | OpenShort | | (-1) | -27 | -1 | -27 | -20 | -1.3,29 | 67 | | 20 | Sep/23 | 12 | 139.79 | 141.81 | 142.58(0) | 142.92(0.04) | 142.6(-0.31) | 141.58 | 0.6 | | 11 | 29(-0.1) | 15 | [0] | [-22] | [-22] | -37 | -155 | DR | -1.2 | OpenShort | | (1) | -25 | -38 | -21 | -20 | -1.2,43 | 67 | | | | |
| 21 | Sep/23 | 11 | 139.79 | 141.81 | 142.59(0.01) | 142.86(0.05) | 143.04(-0.2) | 142.3 | 0.9 | | 11 | 29(-0.5) | 15 | [1] | [-13] | [-17] | -7 | -85 | DR | -0.9 | OpenShort | | (2) | -16 | -27 | -32 | -20 | -0.3,51 | 67 | | 22 | Sep/23 | 10 | 139.79 | 141.81 | 142.57(0.05) | 142.79(0.06) | 143.33(-0.08) | 142.81 | 1.1 | | 11 | 30(-0.7) | 50 | [4] | [-2] | [4] | 27 | -56 | RG | -0.6 | Wait | | (3) | -7 | 27 | -22 | -10 | 0.3,69 | 67 | | 23 | Sep/23 | 9 | 139.79 | 141.81 | 142.5(0.05) | 142.7(-0.05) | 143.45(-0.11) | 142.3 | 0.9 | | 11 | 30(-2.9) | 20 | [4] | [-9] | [-33] | 27 | -94 | DR | -1.3 | OpenShort? | | (2) | -9 | -86 | -22 | -12 | -0.2,82 | 67 | | 24 | Sep/22 | 15 | 139.59 | 141.64 | 142.43(0.08) | 142.77(0.08) | 143.61(0.27) | 143.97 | 1.6 | | 11 | 33(0.8) | 50 | [7] | [28] | [7] | 90 | 95 | UT | 0.4 | HoldLong? | | (9) | 22 | 10 | 4 | 20 | 1.6,100 | 60 | | 25 | Sep/22 | 14 | 139.59 | 141.64 | 142.31(0.05) | 142.66(0.07) | 143.23(0.4) | 143.78 | 1.5 | | 11 | 32(2.4) | 50 | [4] | [37] | [7] | 93 | 154 | UT | 0.6 | OpenLong | | (6) | 32 | 1 | 19 | 20 | 1.7,100 | 60 | | | | |
| 26 | Sep/22 | 13 | 139.59 | 141.64 | 142.24(0.08) | 142.56(0.04) | 142.66(0.3) | 143.76 | 1.5 | | 11 | 30(2.7) | 50 | [6] | [29] | [14] | 92 | 105 | UT | 1.3 | OpenLong | | (4) | 24 | 13 | 35 | 20 | 1.8,97 | 60 | | 27 | Sep/22 | 12 | 139.59 | 141.64 | 142.13(0.04) | 142.5(0.04) | 142.23(0.2) | 143.51 | 1.4 | | 11 | 27(2.3) | 50 | [3] | [20] | [19] | 78 | 111 | UT | 1.7 | OpenLong | | (4) | 16 | 25 | 45 | 20 | 1.8,83 | 60 | | 28 | Sep/22 | 11 | 139.59 | 141.64 | 142.07(0.03) | 142.45(0.09) | 141.95(0.01) | 143.02 | 1.2 | | 11 | 25(1.2) | 50 | [2] | [6] | [19] | 37 | 40 | UT | 1.6 | OpenLong | | (3) | 1 | 47 | 16 | 9 | 1.4,52 | 60 | | 29 | Sep/22 | 10 | 139.59 | 141.64 | 142.03(-0.01) | 142.32(0.06) | 141.93(-0.06) | 142.13 | 0.9 | | 11 | 24(-1.8) | 50 | [-1] | [-1] | [18] | -12 | 5 | RG | 0.3 | Wait | | (-1) | -5 | 63 | -11 | -19 | 0.2,33 | 60 | | 30 | Sep/22 | 9 | 139.59 | 141.64 | 142.04(-0.06) | 142.23(-0.06) | 142.01(-0.31) | 140.93 | 0.5 | | 11 | 26(3) | -10 | [-5] | [-27] | [-23] | -57 | -99 | DT | -1.5 | OpenShort? | | (-4) | -25 | -37 | -39 | -20 | -1.6,33 | 60 | | | | |
| 31 | Sep/21 | 15 | 139.32 | 141.38 | 142.13(-0.01) | 142.32(-0.01) | 142.45(-0.21) | 141.64 | 0.9 | | 9 | 23(-0.6) | 15 | [-1] | [-17] | [-13] | -10 | -76 | RG | -1.3 | SmallLong? | | (-2) | -17 | -20 | -23 | -20 | -0.8,60 | 64 | | 32 | Sep/21 | 14 | 139.32 | 141.38 | 142.15(-0.08) | 142.34(0.02) | 142.75(-0.15) | 142.03 | 1 | | 9 | 23(-5.2) | -35 | [-6] | [-12] | [-20] | 21 | 36 | DT | -1.2 | OpenShort | | (0) | -12 | -49 | -14 | -20 | -0.2,76 | 64 | | 33 | Sep/21 | 13 | 139.32 | 141.38 | 142.15(0) | 142.31(0.16) | 142.96(0.18) | 142.97 | 1.4 | | 9 | 28(-0.3) | 50 | [0] | [21] | [2] | 59 | 97 | UR | 0 | SmallShort | | (-3) | 14 | 7 | 0 | 0 | 0.9,86 | 64 | | 34 | Sep/21 | 12 | 139.32 | 141.38 | 142.26(0.01) | 142.08(0.08) | 142.71(0.19) | 142.84 | 1.3 | | 9 | 29(0.4) | 50 | [1] | [19] | [4] | 59 | 79 | UT | 0.2 | OpenLong | | (-1) | 15 | 3 | 9 | 16 | 0.8,89 | 64 | | 35 | Sep/21 | 11 | 139.32 | 141.38 | 142.24(0.01) | 141.96(0.04) | 142.44(0.18) | 142.79 | 1.3 | | 9 | 28(0.4) | 50 | [1] | [16] | [1] | 62 | 76 | UT | 0.5 | OpenLong | | (1) | 14 | -21 | 31 | 20 | 0.7,94 | 64 | | | | |
| 36 | Sep/21 | 10 | 139.32 | 141.38 | 142.22(0.04) | 141.91(0.11) | 142.19(0.2) | 143.2 | 1.5 | | 9 | 28(1.6) | 50 | [3] | [21] | [13] | 59 | 81 | UT | 1.4 | OpenLong | | (3) | 16 | 11 | 36 | 20 | 1.3,76 | 64 | | 37 | Sep/21 | 9 | 139.32 | 141.38 | 142.16(0.01) | 141.76(0.04) | 141.9(0.17) | 142.98 | 1.4 | | 9 | 26(0.3) | 50 | [1] | [16] | [30] | 31 | 94 | UT | 1.6 | OpenLong? | | (2) | 13 | 65 | 26 | 20 | 1.2,51 | 64 | | 38 | Sep/20 | 15 | 139.25 | 141.26 | 142.15(-0.06) | 141.7(-0.03) | 141.66(0.15) | 141.73 | 0.9 | | 9 | 26(-2.2) | 35 | [-5] | [11] | [5] | -32 | 73 | UR | 0.1 | SmallShort? | | (-3) | 12 | 11 | 5 | 8 | -0.6,33 | 64 | | 39 | Sep/20 | 14 | 139.25 | 141.26 | 142.24(-0.05) | 141.74(-0.08) | 141.45(-0.03) | 141.52 | 0.9 | | 9 | 28(0.4) | 35 | [-4] | [-4] | [1] | -48 | -7 | RG | 0.1 | Wait | | (-6) | -2 | -1 | 7 | 7 | -1,27 | 64 | | 40 | Sep/20 | 13 | 139.25 | 141.26 | 142.31(-0.06) | 141.86(-0.06) | 141.49(-0.1) | 141.55 | 0.9 | | 9 | 28(-0.8) | 20 | [-4] | [-9] | [-2] | -47 | -15 | RG | 0.1 | Wait | | (-4) | -7 | -16 | 18 | -2 | -1,28 | 64 | | | | |
| 41 | Sep/20 | 12 | 139.25 | 141.26 | 142.4(-0.06) | 141.94(-0.01) | 141.63(0.01) | 141.85 | 1 | | 9 | 29(-1.4) | 40 | [-4] | [1] | [5] | -48 | 22 | UR | 0.3 | SmallShort | | (-4) | 1 | 11 | 11 | -4 | -0.7,20 | 64 | | 42 | Sep/20 | 11 | 139.25 | 141.26 | 142.49(-0.03) | 141.95(-0.18) | 141.61(-0.08) | 141.64 | 0.9 | | 9 | 30(0.6) | 50 | [-2] | [-11] | [17] | -69 | -50 | RG | 0 | Wait | | (-5) | -6 | 48 | -7 | 20 | -1.1,9 | 64 | | 43 | Sep/20 | 10 | 139.25 | 141.26 | 142.53(-0.05) | 142.2(-0.18) | 141.72(-0.23) | 140.72 | 0.6 | | 9 | 29(4.9) | 0 | [-4] | [-23] | [-21] | -101 | -137 | RG | -1.3 | SmallLong | | (-5) | -17 | -49 | -13 | -20 | -2.3,7 | 64 | | 44 | Sep/20 | 9 | 139.25 | 141.26 | 142.6(0.01) | 142.46(-0.05) | 142.05(-0.13) | 141.66 | 0.9 | | 9 | 24(-1.2) | 25 | [1] | [-10] | [-16] | -81 | -112 | DR | -0.6 | HoldShort? | | (-1) | -10 | -33 | -16 | -20 | -1.5,7 | 64 | | 45 | Sep/19 | 15 | 139.16 | 140.87 | 142.58(0.08) | 142.53(0.01) | 142.23(-0.02) | 142.28 | 1.2 | | 8 | 26(-7.8) | 50 | [6] | [3] | [6] | -49 | -105 | UT | 0.1 | OpenLong? | | (2) | -2 | 27 | -9 | -11 | -0.4,11 | 65 | | | | |
| 46 | Sep/19 | 14 | 139.16 | 140.87 | 142.47(0.08) | 142.52(-0.03) | 142.26(-0.02) | 141.77 | 1 | | 8 | 33(-9.3) | 50 | [6] | [1] | [-14] | -62 | -134 | CR | -0.6 | HoldShort | | (4) | -2 | -24 | -20 | -20 | -0.8,8 | 65 | | 47 | Sep/19 | 13 | 139.16 | 140.87 | 142.35(0.11) | 142.56(-0.03) | 142.29(-0.27) | 142.24 | 1.2 | | 8 | 43(-7.9) | 50 | [8] | [-16] | [-3] | -34 | -184 | DR | -0 | OpenShort | | (8) | -20 | 2 | -16 | -11 | -0.1,19 | 65 | | 48 | Sep/19 | 12 | 139.16 | 140.87 | 142.19(0.11) | 142.6(-0.09) | 142.68(-0.13) | 142.2 | 1.2 | | 8 | 51(-6.8) | 50 | [8] | [-8] | [-9] | -23 | -140 | DR | -0.4 | OpenShort | | (8) | -10 | -24 | -8 | 2 | 0,27 | 65 | | 49 | Sep/19 | 11 | 139.16 | 140.87 | 142.03(0.13) | 142.73(-0.01) | 142.86(0.04) | 142.67 | 1.4 | | 8 | 57(-4.1) | 50 | [10] | [7] | [5] | -2 | -69 | UT | -0.1 | OpenLong | | (10) | 3 | 15 | -1 | -1 | 0.4,38 | 65 | | 50 | Sep/19 | 10 | 139.16 | 140.87 | 141.85(0.1) | 142.74(-0.08) | 142.8(0.01) | 142.39 | 1.2 | | 8 | 62(-3.2) | 50 | [7] | [2] | [8] | 13 | -56 | UT | -0.3 | OpenLong | | (9) | 1 | 22 | 4 | -4 | 0.3,55 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|