IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $34.8000 One month high (close): $39.7200

IDRV Daily Change: 1.61% Daily StdDev 1.78% IDRV EMA_5_Trend: -0.79% 10Minute StdDev: $0.2594

Latest Price : $35.36(1.61%)

Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.9) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.44%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	9	37.29	36.37	34.93(-0.06)	34.86(-0.09)	34.62(-0.26)	34.64	-1.9	-16	17(0.8)	-50	[-3]	[-22]	[-6]	-65	-86	DT	0.1	OpenShort?	(-3)	-15	-12	3	-20	-1.2,15	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.86(hourly_sma_10 0.64%) 34.93(hourly_sma_20 0.84%) 36.37(daily_ema_10 4.99%) 37.29(daily_ema_20 7.65%)

2	Sep/27	15	37.46	36.67	34.95(-0.06)	34.89(-0.03)	34.71(-0.29)	34.72	-2.1	-17	16(-0.7)	-50	[-3]	[-22]	[1]	-64	-84	DP	0	OpenShort?	(-3)	-16	10	-7	-20	-1,11	34
3	Sep/27	14	37.46	36.67	34.97(-0.26)	34.9(-0.11)	34.81(-0.43)	34.65	-2.1	-17	17(-9.4)	-50	[-15]	[-35]	[-3]	-81	82	DT	-0.7	HoldShort	(-5)	-24	15	-32	-20	-1.4,4	34
4	Sep/27	13	37.46	36.67	35.06(-0.23)	34.94(-0.23)	34.96(-0.26)	34.55	-2.2	-17	26(-3.7)	-50	[-13]	[-29]	[-9]	-74	36	DT	-1.2	OpenShort	(-13)	-15	-6	-29	-20	-1.5,14	34
5	Sep/27	12	37.46	36.67	35.14(-0.23)	35.02(-0.17)	35.05(-0.14)	34.59	-2.2	-17	30(-3.7)	-50	[-13]	[-20]	[-28]	-44	60	DT	-1.1	OpenShort	(-12)	-8	-66	-11	-20	-1.4,41	34

6	Sep/27	11	37.46	36.67	35.22(-0.17)	35.08(0.03)	35.1(0.11)	35.05	-1.8	-17	34(-3.9)	-50	[-10]	[0]	[-7]	14	174	DT	-0.1	OpenShort	(-10)	6	-29	22	-11	-0.4,74	34
7	Sep/27	10	37.46	36.67	35.28(-0.14)	35.07(0.11)	35.06(0.17)	35.25	-1.7	-17	38(-3.2)	-50	[-8]	[6]	[-0]	12	196	RG	0.4	Wait	(-7)	10	-17	28	11	-0.1,64	34
8	Sep/27	9	37.46	36.67	35.33(-0.14)	35.03(0.14)	35(0.2)	35.37	-1.6	-17	41(-3.7)	-45	[-8]	[9]	[23]	-10	224	UR	0.7	SmallShort?	(-7)	11	52	19	20	0.1,38	34
9	Sep/26	15	37.7	37	35.38(-0.25)	34.98(0.03)	34.93(-0.17)	35.01	-2.2	-17	45(-8.3)	-50	[-14]	[-18]	[9]	-52	134	DP	0.1	OpenShort?	(-10)	-10	26	2	3	-0.6,13	40
10	Sep/26	14	37.7	37	35.47(-0.39)	34.97(-0.06)	34.99(-0.23)	34.83	-2.3	-17	53(-9.9)	-50	[-22]	[-26]	[-3]	-72	196	DT	-0.2	OpenShort	(-14)	-13	-3	-7	-6	-1,3	40

11	Sep/26	13	37.7	37	35.61(-0.31)	34.99(-0.09)	35.07(-0.03)	34.85	-2.3	-17	63(-3.5)	-50	[-18]	[-14]	[-6]	-67	132	DT	-0.3	OpenShort	(-20)	-2	-9	-6	-20	-1,8	40
12	Sep/26	12	37.7	37	35.72(-0.36)	35.02(-0.09)	35.08(0.06)	34.91	-2.3	-17	66(-5.2)	-50	[-20]	[-10]	[-6]	-57	194	DT	-0.2	OpenShort	(-17)	3	-17	2	-9	-1,18	40
13	Sep/26	11	37.7	37	35.85(-0.33)	35.05(-0.34)	35.06(0.06)	35.03	-2.2	-17	72(-4.3)	-50	[-19]	[-17]	[-7]	-51	160	DT	-0	OpenShort	(-18)	3	-46	10	20	-0.9,22	40
14	Sep/26	10	37.7	37	35.97(-0.3)	35.17(-0.2)	35.04(0.29)	35.35	-1.9	-17	76(-3.8)	-50	[-17]	[1]	[16]	-49	250	UR	0.3	SmallShort	(-16)	16	24	13	20	-0.7,19	40
15	Sep/26	9	37.7	37	36.08(-0.33)	35.24(-0.34)	34.94(0.06)	35.18	-2	-17	80(-1.8)	-50	[-19]	[-17]	[20]	-64	140	DP	0.2	OpenShort?	(-18)	3	39	9	20	-0.9,9	40

16	Sep/23	15	37.93	37.49	36.2(-0.33)	35.36(-0.37)	34.92(-0.11)	34.91	-2.8	-15	81(-10)	-50	[-19]	[-27]	[5]	-81	-18	DP	-0	OpenShort?	(-18)	-6	13	5	-6	-1.3,2	40
17	Sep/23	14	37.93	37.49	36.32(-0.38)	35.49(-0.39)	34.96(-0.2)	34.82	-2.9	-15	91(2.8)	-50	[-21]	[-32]	[-9]	-88	-46	DT	-0.1	OpenShort	(-19)	-11	-16	4	-20	-1.5,0	40
18	Sep/23	13	37.93	37.49	36.46(-0.33)	35.63(-0.42)	35.03(-0.76)	34.93	-2.8	-15	89(4.2)	-50	[-18]	[-63]	[-2]	-90	-266	DT	-0.1	OpenShort	(-19)	-42	3	5	-20	-1.6,0	40
19	Sep/23	12	37.93	37.49	36.58(-0.33)	35.78(-0.53)	35.3(-0.68)	34.91	-2.8	-15	84(6.4)	-50	[-18]	[-62]	[-11]	-95	-284	DT	-0.4	OpenShort	(-18)	-37	-19	5	-20	-1.8,0	40
20	Sep/23	11	37.93	37.49	36.7(-0.38)	35.97(-0.69)	35.54(-0.7)	35.04	-2.7	-15	78(6)	-50	[-21]	[-68]	[-5]	-100	-224	DT	-0.6	HoldShort	(-17)	-39	-5	-7	-20	-2,0	40

21	Sep/23	10	37.93	37.49	36.84(-0.35)	36.22(-0.55)	35.79(-0.69)	35.07	-2.6	-15	72(8.8)	-50	[-19]	[-63]	[-16]	-104	-286	DT	-0.9	HoldShort	(-19)	-38	-20	-2	-20	-2.3,4	40
22	Sep/23	9	37.93	37.49	36.97(-0.32)	36.42(-0.63)	36.04(-0.52)	35.21	-2.5	-15	63(9.9)	-50	[-18]	[-56]	[-58]	-111	-270	DT	-1.2	HoldShort?	(-18)	-29	-148	-6	-20	-2.6,4	40
23	Sep/22	15	38.22	37.9	37.09(-0.19)	36.65(-0.33)	36.23(-0.08)	36.28	-1.8	-10	53(-0.3)	-50	[-10]	[-19]	[9]	-80	-34	DP	0.1	OpenShort?	(-10)	-4	24	8	-3	-1.4,5	42
24	Sep/22	14	38.22	37.9	37.16(-0.3)	36.77(-0.38)	36.26(-0.36)	36.11	-2	-10	54(1)	-50	[-17]	[-38]	[-10]	-97	-44	DT	-0.3	HoldShort	(-12)	-20	-22	5	-20	-1.9,1	42
25	Sep/22	13	38.22	37.9	37.27(-0.21)	36.91(-0.35)	36.39(-0.68)	36.27	-1.9	-10	53(2.7)	-50	[-12]	[-54]	[-3]	-94	-226	DT	-0.2	OpenShort	(-14)	-38	2	4	-20	-1.8,1	42

26	Sep/22	12	38.22	37.9	37.35(-0.21)	37.04(-0.3)	36.64(-0.46)	36.26	-1.9	-10	50(4.8)	-50	[-12]	[-40]	[-5]	-103	-184	DT	-0.7	HoldShort	(-12)	-26	3	2	-20	-2.1,0	42
27	Sep/22	11	38.22	37.9	37.43(-0.24)	37.15(-0.35)	36.81(-0.7)	36.24	-1.9	-10	45(7.6)	-50	[-13]	[-55]	[-22]	-113	-248	DT	-1.2	HoldShort	(-12)	-39	-25	-27	-20	-2.5,0	42
28	Sep/22	10	38.22	37.9	37.52(-0.21)	37.28(-0.29)	37.07(-0.67)	36.42	-1.7	-10	38(9.2)	-50	[-12]	[-51]	[-24]	-107	-242	DT	-1.7	HoldShort	(-10)	-37	-45	-5	-20	-2.8,13	42
29	Sep/22	9	38.22	37.9	37.6(-0.13)	37.39(-0.13)	37.32(-0.32)	36.75	-1.4	-10	28(4.1)	-50	[-7]	[-26]	[-44]	-110	-174	DT	-1.9	HoldShort?	(-10)	-18	-105	-19	-20	-2.9,13	42
30	Sep/21	15	38.42	38.11	37.6(0)	37.44(-0.03)	37.44(0.03)	37.54	-0.9	-8	24(-1.4)	0	[0]	[-1]	[23]	-32	-22	RG	0.4	Wait?	(-3)	2	60	5	20	-0.4,28	41

31	Sep/21	14	38.42	38.11	37.65(-0.08)	37.45(-0.19)	37.43(-0.19)	37.1	-1.3	-8	26(3.5)	-50	[-5]	[-19]	[-22]	-91	-114	DT	-1.3	OpenShort	(-3)	-11	-54	-12	-20	-2.1,12	41
32	Sep/21	13	38.42	38.11	37.68(0.03)	37.52(-0.05)	37.43(0)	37.5	-0.9	-8	22(-0.6)	-25	[2]	[-3]	[-1]	-53	-84	DR	0	OpenShort	(-2)	0	-7	1	8	-0.8,17	41
33	Sep/21	12	38.42	38.11	37.67(0.03)	37.54(-0.03)	37.5(0.11)	37.55	-0.9	-8	23(-0.9)	-20	[2]	[4]	[4]	-46	-34	RG	0.2	Wait	(2)	6	6	7	13	-0.5,17	41
34	Sep/21	11	38.42	38.11	37.67(0)	37.55(-0.19)	37.46(0.05)	37.51	-0.9	-8	24(-0.6)	-40	[0]	[-5]	[3]	-54	-26	DP	0.2	OpenShort	(2)	3	2	3	20	-0.6,11	41
35	Sep/21	10	38.42	38.11	37.66(0.03)	37.62(-0.11)	37.44(-0.08)	37.5	-0.9	-8	24(-0.2)	-30	[2]	[-9]	[4]	-57	-96	RG	0.2	Wait	(2)	-5	11	2	3	-0.7,11	41

36	Sep/21	9	38.42	38.11	37.65(-0.03)	37.66(-0.13)	37.47(-0.19)	37.42	-1	-8	24(0.5)	-50	[-2]	[-17]	[-5]	-67	-80	DT	-0.2	OpenShort?	(-2)	-11	-10	-6	-13	-0.9,6	41
37	Sep/20	15	38.58	38.25	37.66(0.03)	37.71(-0.11)	37.54(-0.08)	37.49	-1.1	-6	24(-1.1)	-25	[2]	[-8]	[1]	-62	-106	RG	-0.2	Wait?	(0)	-5	14	-16	-11	-0.7,6	42
38	Sep/20	14	38.58	38.25	37.65(-0.08)	37.75(-0.19)	37.57(-0.19)	37.39	-1.2	-6	25(0.4)	-50	[-4]	[-18]	[-8]	-64	-34	DT	-0.7	OpenShort	(0)	-11	-3	-18	-20	-1.1,14	42
39	Sep/20	13	38.58	38.25	37.68(-0.11)	37.82(-0.11)	37.64(-0.4)	37.41	-1.2	-6	25(-1.2)	-50	[-6]	[-27]	[-18]	-49	-58	DT	-1	OpenShort	(-4)	-22	-36	-15	-20	-1.1,29	42
40	Sep/20	12	38.58	38.25	37.72(-0.08)	37.86(0.03)	37.79(-0.16)	37.68	-0.9	-6	26(-3.6)	-50	[-4]	[-10]	[-8]	-15	34	DT	-0.4	OpenShort	(-3)	-9	-8	-9	-20	-0.2,40	42

41	Sep/20	11	38.58	38.25	37.75(-0.05)	37.85(0.03)	37.85(-0.11)	37.74	-0.9	-6	29(-1.3)	-50	[-3]	[-7]	[-3]	-11	26	DT	-0.4	OpenShort	(-4)	-6	11	-23	-20	-0,39	42
42	Sep/20	10	38.58	38.25	37.77(-0.08)	37.84(0.08)	37.89(-0.13)	37.66	-0.9	-6	31(-1)	-50	[-4]	[-7]	[-5]	-3	22	DT	-0.8	OpenShort	(-4)	-7	-2	-11	-20	-0.4,57	42
43	Sep/20	9	38.58	38.25	37.8(-0.11)	37.81(0.08)	37.94(-0.13)	37.67	-0.9	-6	32(-3.5)	-50	[-6]	[-7]	[-28]	12	56	DT	-0.9	OpenShort?	(-3)	-7	-70	-2	-20	-0.4,72	42
44	Sep/19	15	38.69	38.25	37.8(0)	37.78(0.24)	37.99(0.18)	38.2	-0.5	-7	35(-0.4)	-10	[0]	[17]	[16]	57	150	UR	0.6	SmallShort?	(-3)	10	31	17	20	1.1,79	42
45	Sep/19	14	38.69	38.25	37.84(-0.03)	37.69(0.13)	37.92(0.18)	37.97	-0.8	-7	36(-0.8)	-25	[-2]	[13]	[6]	31	114	UR	0.1	SmallShort	(-2)	10	6	11	20	0.4,71	42

46	Sep/19	13	38.69	38.25	37.85(-0.03)	37.64(0.11)	37.85(0.16)	37.93	-0.8	-7	36(-1.2)	-25	[-2]	[12]	[5]	18	98	UR	0.2	SmallShort	(-2)	9	3	13	20	0.2,63	42
47	Sep/19	12	38.69	38.25	37.86(-0.08)	37.6(0.11)	37.79(0.29)	37.91	-0.8	-7	38(-2.1)	-40	[-5]	[18]	[3]	6	182	UR	0.3	SmallShort	(-3)	16	-7	20	20	0.1,53	42
48	Sep/19	11	38.69	38.25	37.89(-0.05)	37.56(0.03)	37.68(0.35)	37.96	-0.8	-7	40(-2.2)	-20	[-3]	[20]	[10]	-3	174	UR	0.7	SmallShort	(-3)	20	13	-1	20	0.2,42	42
49	Sep/19	10	38.69	38.25	37.91(-0.08)	37.55(-0.08)	37.55(0.24)	37.86	-0.9	-7	42(-1.6)	-25	[-5]	[10]	[16]	-22	148	UR	0.8	SmallShort	(-6)	13	35	-7	20	-0.1,31	42
50	Sep/19	9	38.69	38.25	37.94(-0.08)	37.58(-0.19)	37.46(0.05)	37.6	-1.1	-7	44(0.8)	-50	[-5]	[-4]	[-0]	-55	14	DT	0.3	OpenShort?	(-6)	3	-2	-18	20	-0.8,15	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI