TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.6200 One month high (close): $47.1700

TZA Daily Change: -9.56% Daily StdDev 4.64% TZA EMA_5_Trend: 1.25% 10Minute StdDev: $1.7755

Latest Price : $42.19(-9.56%)

Fri. Sep 30, 2022($1.4) Thu. Sep 29, 2022($1.7) Wed. Sep 28, 2022($1.9) Tue. Sep 27, 2022($1.1) Mon. Sep 26, 2022($1.4) Fri. Sep 23, 2022($2.9) Thu. Sep 22, 2022($2.3) Wed. Sep 21, 2022($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	9	38.3	41.23	(0)	46.2(-0.35)	46.82(0.17)	45.4	1.7	16	22(0)	5	[0]	[3]	[-28]	-1	-85	CR	-1.5	HoldShort?	(-0)	4	-60	-21	-20	-0.7,67	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.23(daily_ema_10 -9.19%) 38.3(daily_ema_20 -15.64%) Resistance Levels: 46.2(weak_hourly_sma_10 1.76%)

2	Sep/27	15	37.91	40.55	46.02(0.2)	46.36(0.02)	46.74(0.8)	46.82	2.1	20	22(-0.6)	50	[4]	[24]	[4]	62	170	UT	0.1	OpenLong?	(3)	17	-8	9	20	0.9,89	71
3	Sep/27	14	37.91	40.55	45.93(0.59)	46.35(0.28)	46.37(1.09)	47	2.1	20	22(-7.6)	50	[13]	[36]	[4]	73	-121	UT	0.7	OpenLong	(5)	24	-19	33	20	1.1,95	71
4	Sep/27	13	37.91	40.55	45.66(0.57)	46.22(0.7)	45.87(0.35)	47.45	2.2	20	30(-2.9)	50	[13]	[24]	[10]	63	-147	UT	1.2	OpenLong	(13)	8	9	25	20	1.4,78	71
5	Sep/27	12	37.91	40.55	45.4(0.58)	45.9(0.61)	45.71(0.37)	47.24	2.2	20	33(-2.2)	50	[13]	[24]	[38]	34	-132	UT	1.1	OpenLong	(11)	8	89	7	20	1.3,51	71

6	Sep/27	11	37.91	40.55	45.14(0.29)	45.62(-0.18)	45.54(-0.98)	45.22	1.7	20	35(-3.3)	50	[6]	[-16]	[-4]	-26	-572	DR	-0.2	OpenShort	(7)	-22	16	-31	-20	0.1,22	71
7	Sep/27	10	37.91	40.55	45.01(0.36)	45.7(-0.31)	45.99(-0.73)	44.85	1.6	20	38(-3.3)	50	[8]	[-12]	[-5]	-12	-638	DR	-0.7	OpenShort	(7)	-16	10	-29	-20	-0.1,41	71
8	Sep/27	9	37.91	40.55	44.85(0.36)	45.84(-0.28)	46.33(-0.49)	44.63	1.6	20	42(-3.4)	40	[8]	[-6]	[-42]	13	-582	DR	-1	OpenShort?	(7)	-11	-86	-22	-20	-0.1,65	71
9	Sep/26	15	37.21	39.38	44.69(0.63)	45.97(0.04)	46.56(1.02)	46.65	2.5	21	45(-8)	50	[14]	[34]	[8]	66	23	UT	0	OpenLong?	(12)	23	3	2	20	1,91	64
10	Sep/26	14	37.21	39.38	44.41(1)	45.95(0.24)	46.09(0.88)	46.59	2.4	21	53(-9.8)	50	[22]	[35]	[-2]	75	-373	CR	0.2	HoldShort	(14)	19	-22	11	20	1.1,97	64

11	Sep/26	13	37.21	39.38	43.97(1.08)	45.84(0.35)	45.69(0.66)	47.11	2.6	21	63(-6.5)	50	[24]	[32]	[18]	78	-304	UT	0.6	HoldLong	(22)	15	18	15	20	1.3,95	64
12	Sep/26	12	37.21	39.38	43.5(1.14)	45.68(0.4)	45.39(0.13)	46.7	2.5	21	69(-6.1)	50	[25]	[21]	[21]	60	-485	UT	0.5	OpenLong	(22)	3	41	2	20	1.2,80	64
13	Sep/26	11	37.21	39.38	43.01(1.03)	45.5(0.89)	45.33(-0.11)	45.75	2.2	21	75(-5.5)	50	[23]	[21]	[9]	43	-530	UT	0.1	OpenLong	(21)	-2	67	-10	-20	0.9,70	64
14	Sep/26	10	37.21	39.38	42.57(0.88)	45.1(0.49)	45.38(-0.81)	44.27	1.8	21	81(-5)	50	[19]	[-0]	[-26]	34	-800	DR	-0.4	OpenShort	(18)	-18	-17	-18	-20	0.5,71	64
15	Sep/26	9	37.21	39.38	42.2(0.88)	44.88(0.47)	45.75(-0.52)	44.65	1.9	21	86(-3.8)	45	[19]	[6]	[-27]	53	-540	CR	-0.3	HoldShort?	(19)	-12	-43	-11	-20	0.7,85	64

16	Sep/23	15	36.43	37.81	41.83(1.01)	44.67(0.81)	45.99(0.09)	45.63	2.9	18	90(-18.1)	50	[22]	[23]	[-14]	72	-179	CR	-0.1	HoldShort?	(22)	2	-34	-8	-17	1.1,94	64
17	Sep/23	14	36.43	37.81	41.41(1.05)	44.31(1.03)	45.95(0.64)	46.43	3.1	18	108(3.5)	50	[23]	[37]	[15]	87	251	UT	0.1	OpenLong	(23)	14	20	-3	20	1.5,99	64
18	Sep/23	13	36.43	37.81	40.98(0.94)	43.86(1.01)	45.66(1.83)	45.97	3	18	104(4.7)	50	[20]	[62]	[3]	87	698	UT	0.1	OpenLong	(21)	39	-16	-4	20	1.5,99	64
19	Sep/23	12	36.43	37.81	40.6(1.02)	43.42(1.31)	44.84(1.89)	46.34	3.1	18	100(8)	50	[22]	[67]	[26]	95	818	UT	0.5	OpenLong	(21)	41	34	-3	20	1.8,100	64
20	Sep/23	11	36.43	37.81	40.19(0.98)	42.86(1.83)	44.01(1.52)	45.57	2.8	18	92(7.1)	50	[21]	[64]	[6]	95	692	UT	0.5	OpenLong	(20)	33	1	5	20	1.8,100	64

21	Sep/23	10	36.43	37.81	39.8(1.02)	42.09(1.91)	43.35(1.64)	45.55	2.8	18	84(9.6)	50	[22]	[68]	[24]	100	783	UT	0.8	HoldLong	(21)	35	29	2	20	2.1,97	64
22	Sep/23	9	36.43	37.81	39.4(0.87)	41.3(1.9)	42.65(1.4)	44.89	2.6	18	75(10.4)	50	[19]	[62]	[66]	105	828	UT	0.9	HoldLong?	(20)	30	148	2	20	2.3,97	64
23	Sep/22	15	35.61	36.51	39.06(0.54)	40.53(1.2)	42.06(0.14)	41.78	2.2	12	64(-5.7)	50	[12]	[23]	[-12]	80	153	CR	-0.1	OpenShort?	(10)	3	-26	-8	-20	1.3,97	62
24	Sep/22	14	35.61	36.51	38.85(0.75)	40.05(1.37)	42(0.7)	42.32	2.4	12	70(3.5)	50	[16]	[39]	[8]	93	263	UT	0.2	OpenLong	(12)	15	2	-7	20	1.7,100	62
25	Sep/22	13	35.61	36.51	38.56(0.71)	39.51(1.36)	41.71(2.18)	42.27	2.3	12	67(6.2)	50	[16]	[71]	[18]	100	779	UT	0.3	HoldLong	(16)	48	10	-6	20	2,100	62

26	Sep/22	12	35.61	36.51	38.29(0.68)	38.98(1.22)	40.82(2.18)	42.07	2.3	12	60(7.7)	50	[15]	[69]	[24]	105	844	UT	0.7	HoldLong	(14)	48	10	-8	20	2.2,100	62
27	Sep/22	11	35.61	36.51	38.03(0.61)	38.51(1.08)	39.95(2.49)	41.87	2.2	12	53(10)	50	[13]	[74]	[40]	115	1025	UT	1.3	HoldLong	(14)	54	18	28	20	2.6,100	62
28	Sep/22	10	35.61	36.51	37.8(0.59)	38.1(0.9)	38.98(2.52)	41.49	2.1	12	43(13.5)	50	[13]	[72]	[52]	117	1020	UT	2.1	HoldLong	(12)	55	31	36	20	3,92	62
29	Sep/22	9	35.61	36.51	37.58(0.43)	37.76(0.64)	38.02(1.9)	40.85	1.8	12	29(12.3)	50	[9]	[55]	[95]	130	920	UT	3.4	HoldLong?	(10)	41	157	56	20	3.9,82	62
30	Sep/21	15	35.02	35.72	37.42(0.03)	37.52(-0.03)	37.31(0.32)	37.86	1.1	9	17(-1.8)	50	[1]	[9]	[11]	30	175	UT	1.1	OpenLong?	(2)	7	9	25	20	0.9,57	60

31	Sep/21	14	35.02	35.72	37.41(0.03)	37.53(0.08)	37.19(0.27)	37.69	1	9	19(0.6)	50	[1]	[10]	[16]	9	110	UT	1	OpenLong	(1)	6	34	16	20	0.6,44	60
32	Sep/21	13	35.02	35.72	37.4(-0.11)	37.5(-0.21)	37.09(-0.35)	37.06	0.8	9	18(-0.6)	25	[-2]	[-8]	[-1]	-37	-65	RG	-0.1	Wait	(-2)	-8	5	-4	-20	-0.7,31	60
33	Sep/21	12	35.02	35.72	37.44(-0.19)	37.58(-0.21)	37.22(-0.72)	36.97	0.8	9	19(-0.5)	5	[-4]	[-17]	[-9]	-45	-120	RG	-0.5	Wait	(-3)	-16	1	-20	-20	-1,30	60
34	Sep/21	11	35.02	35.72	37.51(-0.13)	37.66(0.13)	37.49(-0.66)	36.96	0.8	9	19(0)	5	[-3]	[-11]	[-19]	-40	-190	RG	-1.1	SmallLong	(-3)	-15	-3	-30	-20	-1.1,38	60
35	Sep/21	10	35.02	35.72	37.56(-0.11)	37.61(0.03)	37.74(-0.4)	37.01	0.8	9	19(0.7)	0	[-2]	[-7]	[-22]	-26	-140	RG	-1.5	SmallLong	(-3)	-9	-21	-35	-20	-1.1,52	60

36	Sep/21	9	35.02	35.72	37.56(0)	37.6(0.13)	37.89(-0.05)	37.41	0.9	9	19(0)	25	[0]	[3]	[-14]	15	-65	CR	-1	HoldShort?	(-1)	-1	-20	-16	-20	-0.4,75	60
37	Sep/20	15	34.6	35.3	37.6(0.03)	37.55(0.11)	37.91(-0.13)	37.78	1.3	7	19(-0.9)	25	[1]	[-1]	[-6]	50	-20	DR	-0.3	OpenShort?	(1)	-3	-27	4	20	0.4,90	59
38	Sep/20	14	34.6	35.3	37.59(0.35)	37.51(0.32)	37.96(0.37)	38.3	1.5	7	19(-4)	50	[8]	[14]	[11]	78	-101	UT	0.7	HoldLong	(2)	8	5	13	20	1.5,90	59
39	Sep/20	13	34.6	35.3	37.46(0.38)	37.39(0.21)	37.82(0.93)	38.2	1.5	7	23(-6)	50	[8]	[26]	[18]	62	34	UT	0.7	OpenLong	(6)	21	28	9	20	1.3,79	59
40	Sep/20	12	34.6	35.3	37.32(0.4)	37.31(0.03)	37.47(0.38)	37.66	1.2	7	29(-8)	50	[9]	[12]	[7]	38	-252	UT	0.3	OpenLong	(7)	8	3	6	20	0.5,75	59

41	Sep/20	11	34.6	35.3	37.17(0.3)	37.31(0)	37.33(0.35)	37.61	1.2	7	37(-3.3)	50	[7]	[10]	[1]	39	-121	UT	0.3	OpenLong	(8)	8	-20	19	20	0.5,76	59
42	Sep/20	10	34.6	35.3	37.06(0.38)	37.3(0.03)	37.2(0.43)	37.99	1.4	7	41(-1.4)	50	[8]	[13]	[16]	34	-51	UT	0.8	OpenLong	(8)	10	15	6	20	0.9,61	59
43	Sep/20	9	34.6	35.3	36.92(0.41)	37.29(-0.16)	37.04(0.19)	37.71	1.3	7	42(-4.3)	50	[9]	[5]	[32]	20	-197	UT	0.6	OpenLong?	(7)	4	72	-2	20	0.8,50	59
44	Sep/19	15	34.29	35.27	36.77(0.19)	37.35(-0.45)	36.97(-0.46)	36.4	0.9	8	46(-3.2)	20	[4]	[-14]	[-19]	-18	-441	DR	-0.5	OpenShort?	(5)	-10	-26	-19	-20	-0.3,40	60
45	Sep/19	14	34.29	35.27	36.7(0.19)	37.52(-0.21)	37.14(-0.35)	36.89	1.1	8	50(-1.1)	40	[4]	[-9]	[-9]	16	-261	DR	-0.2	OpenShort	(5)	-8	-4	-9	-20	0.2,61	60

46	Sep/19	13	34.29	35.27	36.63(0.22)	37.6(-0.13)	37.27(-0.4)	36.96	1.1	8	51(-1.3)	30	[5]	[-9]	[-15]	27	-267	DR	-0.3	OpenShort	(4)	-9	-19	-7	-20	0.3,69	60
47	Sep/19	12	34.29	35.27	36.55(0.3)	37.65(-0.05)	37.42(-0.29)	37.32	1.3	8	52(-1)	50	[7]	[-5]	[-4]	39	-207	DR	-0.1	OpenShort	(6)	-6	2	-8	-20	0.6,74	60
48	Sep/19	11	34.29	35.27	36.44(0.3)	37.67(0.37)	37.53(-0.56)	37.29	1.2	8	53(-1.1)	45	[7]	[-6]	[-9]	44	-262	DR	-0.2	OpenShort	(7)	-12	3	15	-20	0.7,76	60
49	Sep/19	10	34.29	35.27	36.33(0.3)	37.53(0.48)	37.74(-0.53)	37.24	1.2	8	54(-0.9)	35	[7]	[-4]	[-15]	48	-237	DR	-0.4	OpenShort	(7)	-12	-15	16	-20	0.7,80	60
50	Sep/19	9	34.29	35.27	36.22(0.3)	37.35(0.81)	37.94(0.05)	37.52	1.3	8	55(1.6)	45	[7]	[12]	[-8]	62	39	CR	-0.3	HoldShort?	(7)	1	-8	21	-20	1,87	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI