|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $28.0200 One month high (close): $33.2800
DAL Daily Change: 3.47% Daily StdDev 2.44% DAL EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $29.49(3.47%) | Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 9 | 31.25 | 30.62 | 28.49(-0.04) | 28.34(0.18) | 28.24(0.14) | 28.82 | -1.6 | | -10 | 19(-0.7) | -20 | [-2] | [6] | [28] | 31 | 200 | UR | 2 | SmallShort? | | (0) | 6 | 50 | 35 | 20 | 1.1,53 | 41 | Sample size 10 Avg positive next hour return: 0.68%(70%) Avg negative next hour return: -0.14%(30%)
Daily Trend: %
Up Forces:
Down Forces: 28.49(hourly_sma_20 -1.15%)
Support Levels: 28.34(weak_hourly_sma_10 -1.67%)
Resistance Levels: 30.62(daily_ema_10 6.25%) 31.25(daily_ema_20 8.43%)
|
| | | 2 | Sep/27 | 15 | 31.37 | 30.93 | 28.5(-0.14) | 28.29(0.04) | 28.2(-0.18) | 28.44 | -2 | | -11 | 20(-3.9) | -50 | [-6] | [-12] | [20] | -35 | 84 | DP | 0.8 | OpenShort? | | (-4) | -7 | 53 | 3 | 20 | -0.2,20 | 35 | | 3 | Sep/27 | 14 | 31.37 | 30.93 | 28.54(-0.35) | 28.28(-0.18) | 28.25(-0.46) | 28.04 | -2.3 | | -11 | 24(-7.2) | -50 | [-15] | [-30] | [-0] | -81 | 83 | DT | -0.6 | HoldShort | | (-8) | -19 | 15 | -23 | -18 | -1.4,4 | 35 | | 4 | Sep/27 | 13 | 31.37 | 30.93 | 28.64(-0.35) | 28.33(-0.32) | 28.38(-0.18) | 27.93 | -2.3 | | -11 | 31(-2.8) | -50 | [-15] | [-22] | [-14] | -73 | 90 | DT | -1 | OpenShort | | (-14) | -8 | -24 | -18 | -20 | -1.5,15 | 35 | | 5 | Sep/27 | 12 | 31.37 | 30.93 | 28.74(-0.35) | 28.42(-0.28) | 28.43(-0.04) | 28.11 | -2.2 | | -11 | 34(-3.9) | -50 | [-15] | [-15] | [-18] | -44 | 161 | DT | -0.6 | OpenShort | | (-12) | -2 | -51 | -1 | -11 | -1.3,39 | 35 | | | | |
| 6 | Sep/27 | 11 | 31.37 | 30.93 | 28.84(-0.31) | 28.5(-0.14) | 28.44(0.25) | 28.5 | -1.9 | | -11 | 38(-5.1) | -50 | [-13] | [0] | [-4] | -12 | 295 | DT | 0.1 | OpenShort | | (-12) | 10 | -29 | 22 | 20 | -0.6,53 | 35 | | 7 | Sep/27 | 10 | 31.37 | 30.93 | 28.93(-0.24) | 28.54(0.07) | 28.37(0.28) | 28.72 | -1.8 | | -11 | 43(-4.3) | -50 | [-10] | [7] | [9] | -19 | 276 | UR | 0.6 | SmallShort | | (-10) | 12 | 12 | 22 | 20 | -0.3,39 | 35 | | 8 | Sep/27 | 9 | 31.37 | 30.93 | 29(-0.31) | 28.52(-0.04) | 28.29(0.04) | 28.63 | -1.9 | | -11 | 47(-2.9) | -50 | [-13] | [-6] | [25] | -42 | 226 | DP | 0.5 | OpenShort? | | (-12) | 2 | 58 | 14 | 20 | -0.5,21 | 35 | | 9 | Sep/26 | 15 | 31.56 | 31.28 | 29.09(-0.38) | 28.53(-0.14) | 28.28(-0.42) | 28.19 | -2.5 | | -12 | 50(-8.4) | -50 | [-16] | [-30] | [-3] | -78 | -5 | DT | -0.1 | HoldShort? | | (-13) | -18 | 7 | -1 | -20 | -1.2,2 | 40 | | 10 | Sep/26 | 14 | 31.56 | 31.28 | 29.2(-0.61) | 28.57(-0.28) | 28.4(-0.6) | 28.14 | -2.6 | | -12 | 58(-8.6) | -50 | [-25] | [-43] | [-8] | -85 | 152 | DT | -0.3 | HoldShort | | (-16) | -25 | -10 | -5 | -20 | -1.4,0 | 40 | | | | |
| 11 | Sep/26 | 13 | 31.56 | 31.28 | 29.38(-0.58) | 28.65(-0.21) | 28.57(-0.42) | 28.22 | -2.5 | | -12 | 67(-7.4) | -50 | [-24] | [-33] | [-12] | -83 | 141 | DT | -0.4 | HoldShort | | (-23) | -17 | -16 | -8 | -20 | -1.3,0 | 40 | | 12 | Sep/26 | 12 | 31.56 | 31.28 | 29.55(-0.61) | 28.71(-0.35) | 28.69(-0.21) | 28.34 | -2.4 | | -12 | 74(-5.8) | -50 | [-25] | [-28] | [-9] | -75 | 209 | DT | -0.4 | HoldShort | | (-23) | -9 | -21 | -4 | -14 | -1.2,5 | 40 | | 13 | Sep/26 | 11 | 31.56 | 31.28 | 29.73(-0.57) | 28.81(-0.52) | 28.75(-0.17) | 28.5 | -2.3 | | -12 | 80(-4.1) | -50 | [-24] | [-29] | [-12] | -69 | 177 | DT | -0.2 | OpenShort | | (-21) | -7 | -44 | 1 | 20 | -1.2,11 | 40 | | 14 | Sep/26 | 10 | 31.56 | 31.28 | 29.9(-0.43) | 28.96(-0.34) | 28.8(0.24) | 28.84 | -2 | | -12 | 84(-2.7) | -50 | [-18] | [-7] | [2] | -59 | 194 | DP | 0 | OpenShort | | (-20) | 10 | -14 | 9 | 20 | -0.9,14 | 40 | | 15 | Sep/26 | 9 | 31.56 | 31.28 | 30.03(-0.43) | 29.06(-0.41) | 28.73(0.03) | 28.95 | -2 | | -12 | 87(-0.2) | -50 | [-18] | [-17] | [9] | -63 | 125 | DP | 0.2 | OpenShort? | | (-18) | 1 | 13 | 8 | 20 | -0.9,10 | 40 | | | | |
| 16 | Sep/23 | 15 | 31.81 | 31.81 | 30.16(-0.46) | 29.18(-0.48) | 28.72(-0.03) | 28.85 | -2.8 | | -8 | 87(-23.2) | -50 | [-19] | [-20] | [14] | -73 | 74 | DP | 0.1 | OpenShort? | | (-16) | -1 | 32 | 7 | 20 | -1.1,5 | 45 | | 17 | Sep/23 | 14 | 31.81 | 31.81 | 30.3(-0.69) | 29.32(-0.58) | 28.73(-0.45) | 28.6 | -3 | | -8 | 110(-3.6) | -50 | [-28] | [-41] | [-8] | -87 | 67 | DT | -0.1 | HoldShort | | (-21) | -18 | -14 | 3 | -20 | -1.5,1 | 45 | | 18 | Sep/23 | 13 | 31.81 | 31.81 | 30.51(-0.59) | 29.49(-0.51) | 28.86(-0.93) | 28.71 | -2.9 | | -8 | 114(0.2) | -50 | [-24] | [-58] | [-1] | -87 | -201 | DT | -0.1 | HoldShort | | (-26) | -38 | 14 | 3 | -20 | -1.5,1 | 45 | | 19 | Sep/23 | 12 | 31.81 | 31.81 | 30.69(-0.62) | 29.64(-0.67) | 29.13(-0.88) | 28.6 | -3 | | -8 | 114(4.4) | -50 | [-25] | [-60] | [-19] | -93 | -246 | DT | -0.4 | OpenShort | | (-24) | -36 | -31 | 0 | -20 | -1.7,0 | 45 | | 20 | Sep/23 | 11 | 31.81 | 31.81 | 30.88(-0.68) | 29.84(-0.9) | 29.39(-0.84) | 28.84 | -2.8 | | -8 | 109(1.5) | -50 | [-28] | [-63] | [-6] | -95 | -151 | DT | -0.5 | OpenShort | | (-23) | -34 | -6 | -4 | -20 | -1.8,0 | 45 | | | | |
| 21 | Sep/23 | 10 | 31.81 | 31.81 | 31.09(-0.67) | 30.11(-0.95) | 29.64(-0.94) | 28.89 | -2.8 | | -8 | 108(3.7) | -50 | [-27] | [-68] | [-24] | -96 | -238 | DT | -0.7 | OpenShort | | (-26) | -38 | -49 | -1 | -20 | -1.9,2 | 45 | | 22 | Sep/23 | 9 | 31.81 | 31.81 | 31.3(-0.6) | 30.4(-0.82) | 29.92(-0.63) | 29.27 | -2.4 | | -8 | 104(3.5) | -50 | [-24] | [-52] | [-38] | -93 | -170 | DT | -0.6 | OpenShort? | | (-24) | -26 | -96 | -0 | -20 | -1.8,2 | 45 | | 23 | Sep/22 | 15 | 32.07 | 32.2 | 31.49(-0.44) | 30.65(-0.58) | 30.11(-0.13) | 30.04 | -2.1 | | -4 | 101(-10.5) | -50 | [-18] | [-24] | [6] | -82 | -18 | DP | -0.1 | OpenShort? | | (-18) | -5 | 21 | 3 | -20 | -1.4,3 | 48 | | 24 | Sep/22 | 14 | 32.07 | 32.2 | 31.63(-0.5) | 30.83(-0.58) | 30.15(-0.46) | 29.87 | -2.3 | | -4 | 111(4.7) | -50 | [-20] | [-38] | [-17] | -93 | -139 | DT | -0.3 | OpenShort | | (-19) | -19 | -28 | 2 | -20 | -1.7,0 | 48 | | 25 | Sep/22 | 13 | 32.07 | 32.2 | 31.79(-0.44) | 31.01(-0.39) | 30.29(-0.95) | 30.1 | -2.1 | | -4 | 107(5.4) | -50 | [-18] | [-54] | [-15] | -92 | -308 | DT | -0.2 | OpenShort | | (-18) | -39 | -20 | 5 | -20 | -1.7,1 | 48 | | | | |
| 26 | Sep/22 | 12 | 32.07 | 32.2 | 31.93(-0.41) | 31.13(-0.48) | 30.58(-0.94) | 30.26 | -1.9 | | -4 | 101(5.3) | -50 | [-17] | [-55] | [-7] | -92 | -330 | DT | -0.3 | OpenShort | | (-16) | -38 | -3 | 4 | -20 | -1.7,1 | 48 | | 27 | Sep/22 | 11 | 32.07 | 32.2 | 32.06(-0.4) | 31.28(-0.76) | 30.87(-1.06) | 30.28 | -1.9 | | -4 | 96(8.8) | -50 | [-16] | [-66] | [-7] | -100 | -413 | DT | -0.6 | HoldShort | | (-16) | -43 | 5 | -11 | -20 | -2,0 | 48 | | 28 | Sep/22 | 10 | 32.07 | 32.2 | 32.19(-0.46) | 31.52(-0.76) | 31.2(-1.11) | 30.24 | -1.9 | | -4 | 87(14.6) | -50 | [-19] | [-68] | [-26] | -106 | -409 | DT | -1.2 | HoldShort | | (-16) | -45 | -39 | -17 | -20 | -2.4,4 | 48 | | 29 | Sep/22 | 9 | 32.07 | 32.2 | 32.34(-0.31) | 31.76(-0.53) | 31.55(-0.57) | 30.56 | -1.6 | | -4 | 72(10.7) | -50 | [-13] | [-40] | [-53] | -103 | -365 | DT | -1.4 | HoldShort? | | (-15) | -23 | -119 | -16 | -20 | -2.6,12 | 48 | | 30 | Sep/21 | 15 | 32.24 | 32.45 | 32.44(-0.12) | 31.93(-0.44) | 31.73(0.19) | 31.57 | -0.8 | | -1 | 62(-2.9) | -20 | [-5] | [-4] | [-7] | -66 | -85 | DT | -0.3 | OpenShort? | | (-7) | 8 | -21 | -0 | 6 | -1.5,22 | 53 | | | | |
| 31 | Sep/21 | 14 | 32.24 | 32.45 | 32.48(-0.06) | 32.07(-0.43) | 31.67(-0.06) | 31.75 | -0.6 | | -1 | 65(1.9) | -10 | [-3] | [-14] | [0] | -56 | -169 | DT | 0.1 | OpenShort | | (-5) | -3 | -13 | 11 | 20 | -1.3,27 | 53 | | 32 | Sep/21 | 13 | 32.24 | 32.45 | 32.5(-0.03) | 32.21(-0.34) | 31.69(-0.5) | 31.86 | -0.4 | | -1 | 63(1.1) | -10 | [-1] | [-30] | [2] | -56 | -304 | DP | 0.3 | OpenShort | | (-1) | -21 | 1 | 12 | -3 | -1.2,24 | 53 | | 33 | Sep/21 | 12 | 32.24 | 32.45 | 32.51(-0.03) | 32.32(-0.31) | 31.85(-0.34) | 31.85 | -0.5 | | -1 | 62(1.7) | 5 | [-1] | [-22] | [8] | -65 | -262 | RG | 0 | Wait | | (-1) | -14 | 29 | 3 | -20 | -1.2,15 | 53 | | 34 | Sep/21 | 11 | 32.24 | 32.45 | 32.52(-0.12) | 32.42(-0.43) | 31.96(-0.53) | 31.6 | -0.7 | | -1 | 60(4.7) | -40 | [-5] | [-34] | [-2] | -90 | -293 | DT | -0.7 | OpenShort | | (-3) | -22 | 30 | -26 | -20 | -1.8,5 | 53 | | 35 | Sep/21 | 10 | 32.24 | 32.45 | 32.56(-0.21) | 32.56(-0.52) | 32.13(-1.11) | 31.35 | -1 | | -1 | 55(12.6) | -50 | [-9] | [-61] | [-35] | -93 | -445 | DT | -1.6 | OpenShort | | (-7) | -46 | -51 | -29 | -20 | -2.5,20 | 53 | | | | |
| 36 | Sep/21 | 9 | 32.24 | 32.45 | 32.63(-0.09) | 32.73(-0.33) | 32.49(-0.7) | 31.79 | -0.5 | | -1 | 43(4.3) | -50 | [-4] | [-38] | [-48] | -74 | -354 | DT | -1.9 | OpenShort? | | (-5) | -29 | -99 | -29 | -20 | -2.3,34 | 53 | | 37 | Sep/20 | 15 | 32.33 | 32.57 | 32.66(0.06) | 32.84(-0.06) | 32.72(-0.21) | 32.66 | 0.4 | | 3 | 38(-3.3) | 30 | [3] | [-8] | [3] | -11 | -126 | RG | -0.2 | Wait? | | (1) | -9 | 26 | -24 | -20 | 0,39 | 57 | | 38 | Sep/20 | 14 | 32.33 | 32.57 | 32.64(-0.15) | 32.86(-0.15) | 32.79(-0.3) | 32.43 | 0.1 | | 3 | 42(-3.3) | -35 | [-7] | [-17] | [-9] | -7 | 28 | DT | -1 | OpenShort | | (1) | -13 | -2 | -24 | -20 | -0.6,58 | 57 | | 39 | Sep/20 | 13 | 32.33 | 32.57 | 32.69(-0.15) | 32.91(-0.12) | 32.89(-0.33) | 32.45 | 0.1 | | 3 | 45(-5.4) | -50 | [-7] | [-17] | [-29] | 13 | 10 | DT | -1.2 | OpenShort | | (-6) | -14 | -61 | -12 | -20 | -0.6,78 | 57 | | 40 | Sep/20 | 12 | 32.33 | 32.57 | 32.74(-0.09) | 32.95(0.15) | 33(0.09) | 32.99 | 0.8 | | 3 | 50(-4.7) | -15 | [-4] | [7] | [-4] | 62 | 211 | RG | -0 | Wait | | (-3) | 4 | -11 | 11 | -20 | 0.6,97 | 57 | | | | |
| 41 | Sep/20 | 11 | 32.33 | 32.57 | 32.77(-0.06) | 32.9(0.34) | 32.97(0.06) | 33.09 | 0.9 | | 3 | 55(-1.4) | 5 | [-3] | [11] | [3] | 65 | 188 | UR | 0.3 | SmallShort | | (-3) | 3 | 10 | 12 | -20 | 0.7,97 | 57 | | 42 | Sep/20 | 10 | 32.33 | 32.57 | 32.79(-0.06) | 32.79(0.34) | 32.95(0.09) | 33 | 0.8 | | 3 | 56(-2.5) | 10 | [-3] | [12] | [6] | 48 | 157 | UR | 0.1 | SmallShort | | (-1) | 4 | 12 | 11 | -3 | 0.4,88 | 57 | | 43 | Sep/20 | 9 | 32.33 | 32.57 | 32.81(-0.09) | 32.68(0.18) | 32.92(-0.06) | 32.89 | 0.7 | | 3 | 59(-2.5) | -10 | [-4] | [2] | [-4] | 29 | 109 | RG | -0.1 | Wait? | | (-3) | -3 | -10 | 4 | -12 | 0.2,74 | 57 | | 44 | Sep/19 | 15 | 32.31 | 32.43 | 32.84(-0.03) | 32.62(0.18) | 32.94(0.15) | 32.98 | 0.8 | | 2 | 61(-1.2) | 10 | [-1] | [12] | [7] | 30 | 118 | UR | 0.1 | SmallShort? | | (-3) | 7 | 10 | 7 | 20 | 0.3,72 | 55 | | 45 | Sep/19 | 14 | 32.31 | 32.43 | 32.85(0.09) | 32.56(0.09) | 32.89(0.18) | 32.89 | 0.7 | | 2 | 63(-1.1) | 45 | [4] | [12] | [2] | 14 | -41 | UT | 0 | OpenLong | | (-1) | 8 | -10 | 3 | 20 | 0.1,61 | 55 | | | | |
| 46 | Sep/19 | 13 | 32.31 | 32.43 | 32.82(0.09) | 32.53(0.12) | 32.83(0.64) | 32.98 | 0.8 | | 2 | 64(-0.9) | 50 | [4] | [32] | [10] | 17 | 133 | UT | 0.3 | OpenLong | | (3) | 27 | 9 | 13 | 20 | 0.3,59 | 55 | | 47 | Sep/19 | 12 | 32.31 | 32.43 | 32.79(0.06) | 32.49(0.25) | 32.62(0.52) | 32.9 | 0.7 | | 2 | 65(-0.6) | 50 | [3] | [30] | [4] | 9 | 110 | UT | 0.5 | OpenLong | | (3) | 22 | -4 | 17 | 20 | 0.2,54 | 55 | | 48 | Sep/19 | 11 | 32.31 | 32.43 | 32.77(0.12) | 32.41(-0.15) | 32.45(0.46) | 32.94 | 0.8 | | 2 | 65(-1.1) | 50 | [5] | [19] | [19] | 5 | 45 | UT | 0.9 | OpenLong | | (2) | 20 | 22 | 2 | 20 | 0.3,47 | 55 | | 49 | Sep/19 | 10 | 32.31 | 32.43 | 32.73(0.12) | 32.46(-0.22) | 32.3(0.25) | 32.75 | 0.5 | | 2 | 66(-3.9) | 50 | [5] | [9] | [15] | -23 | -54 | UT | 0.8 | OpenLong | | (3) | 11 | 22 | -8 | 20 | 0,27 | 55 | | 50 | Sep/19 | 9 | 32.31 | 32.43 | 32.69(0.21) | 32.53(-0.37) | 32.22(-0.03) | 32.56 | 0.3 | | 2 | 70(-11) | 50 | [9] | [-5] | [26] | -43 | -289 | RG | 0.6 | Wait? | | (3) | -1 | 68 | -14 | 20 | -0.2,12 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|