JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $21.0800 One month high (close): $31.3900

JNUG Daily Change: 0.76% Daily StdDev 5.28% JNUG EMA_5_Trend: -4.13% 10Minute StdDev: $0.7003

Latest Price : $21.24(0.76%)

Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($1.3) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($1.4) Fri. Sep 23, 2022($1.9) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.6)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.13% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	15	26.51	25.2	21.84(-0.5)	21.37(0.05)	21.43(-0.37)	21.43	-2	-14	24(-4.2)	-50	[-10]	[-14]	[3]	-36	247	DP	0	OpenShort?	(-6)	-7	4	-4	20	-0.7,32	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.37(weak_hourly_sma_10 -0.28%) Resistance Levels: 21.84(hourly_sma_20 1.91%) 25.2(daily_ema_10 17.59%) 26.51(daily_ema_20 23.71%)

2	Sep/27	14	26.51	25.2	21.95(-1.08)	21.36(-0.28)	21.51(-0.65)	21.38	-2	-14	28(-16.9)	-50	[-21]	[-25]	[8]	-40	715	DP	-0.2	OpenShort	(-10)	-12	17	-9	20	-0.8,30	33
3	Sep/27	13	26.51	25.2	22.19(-1.03)	21.42(-0.6)	21.65(0.19)	21.18	-2.1	-14	45(-8.7)	-50	[-20]	[-12]	[-2]	-36	683	DT	-0.4	OpenShort	(-21)	4	-15	-2	20	-0.9,37	33
4	Sep/27	12	26.51	25.2	22.42(-1.02)	21.55(-0.37)	21.61(0.51)	21.36	-2	-14	54(-6.6)	-50	[-19]	[-3]	[-9]	-23	745	DT	-0.2	OpenShort	(-19)	10	-35	7	19	-0.8,47	33
5	Sep/27	11	26.51	25.2	22.65(-0.88)	21.63(-0.28)	21.5(0.89)	21.79	-1.9	-14	61(-5.6)	-50	[-17]	[5]	[9]	-14	790	UR	0.2	SmallShort	(-17)	17	-8	21	20	-0.6,51	33

6	Sep/27	10	26.51	25.2	22.85(-0.87)	21.69(-0.28)	21.31(0.47)	21.89	-1.8	-14	66(-3.9)	-50	[-17]	[-3]	[11]	-29	627	DP	0.3	OpenShort	(-17)	9	-10	19	20	-0.6,36	33
7	Sep/27	9	26.51	25.2	23.05(-0.9)	21.75(-0.23)	21.21(0.05)	22.01	-1.8	-14	70(-4.4)	-40	[-17]	[-10]	[43]	-44	513	DP	0.4	OpenShort?	(-16)	1	87	15	20	-0.6,21	33
8	Sep/26	15	26.93	25.96	23.26(-1.19)	21.8(-0.64)	21.2(-1.35)	20.99	-2.6	-14	75(-10.8)	-50	[-23]	[-43]	[-4]	-78	-78	DT	-0.1	HoldShort?	(-21)	-26	17	1	-20	-1.2,2	41
9	Sep/26	14	26.93	25.96	23.54(-1.34)	21.94(-0.81)	21.49(-1.33)	20.79	-2.7	-14	85(-1.5)	-50	[-25]	[-45]	[-21]	-85	-100	DT	-0.4	HoldShort	(-23)	-25	-9	-2	-20	-1.4,0	41
10	Sep/26	13	26.93	25.96	23.86(-1.2)	22.12(-0.85)	21.78(-1.31)	20.9	-2.6	-14	87(1.2)	-50	[-23]	[-45]	[-29]	-88	-316	DT	-0.4	OpenShort	(-24)	-25	-38	-4	-20	-1.5,0	41

11	Sep/26	12	26.93	25.96	24.15(-1.02)	22.31(-1.02)	22.07(-0.99)	21.35	-2.4	-14	86(2.5)	-50	[-19]	[-39]	[-23]	-82	-342	DT	-0.4	OpenShort	(-21)	-19	-50	2	-20	-1.4,3	41
12	Sep/26	11	26.93	25.96	24.4(-0.85)	22.54(-1.83)	22.29(-0.49)	21.96	-2.2	-14	83(2)	-50	[-16]	[-37]	[5]	-80	-227	DP	-0.2	OpenShort	(-16)	-9	-41	2	20	-1.3,3	41
13	Sep/26	10	26.93	25.96	24.61(-0.73)	22.96(-1.46)	22.29(0)	22.48	-1.9	-14	81(2)	-50	[-14]	[-23]	[23]	-75	-97	DP	0	OpenShort	(-15)	0	28	6	20	-1.1,3	41
14	Sep/26	9	26.93	25.96	24.79(-0.8)	23.3(-1.56)	22.4(-0.27)	22.13	-2.1	-14	79(3.4)	-50	[-15]	[-30]	[-7]	-88	-292	DT	-0.1	OpenShort?	(-14)	-5	-25	2	5	-1.5,0	41
15	Sep/23	15	27.41	27	24.99(-0.75)	23.67(-1.46)	22.46(-0.44)	22.44	-2.5	-11	76(-8.2)	-50	[-14]	[-30]	[-3]	-87	-342	DT	-0	HoldShort?	(-15)	-8	3	6	-20	-1.5,1	42

16	Sep/23	14	27.41	27	25.18(-0.75)	24.02(-1.4)	22.56(-1.05)	22.4	-2.6	-11	84(5.8)	-50	[-14]	[-41]	[-18]	-92	-585	DT	-0.1	OpenShort	(-14)	-20	-13	9	-20	-1.7,1	42
17	Sep/23	13	27.41	27	25.37(-0.67)	24.36(-1.46)	22.8(-3.02)	22.57	-2.5	-11	78(6.8)	-50	[-13]	[-78]	[-12]	-94	-1189	DT	-0.2	OpenShort	(-13)	-57	12	9	-20	-1.8,1	42
18	Sep/23	12	27.41	27	25.54(-0.66)	24.72(-1.67)	23.51(-2.81)	22.42	-2.5	-11	71(10.3)	-50	[-12]	[-76]	[-25]	-105	-1265	DT	-0.8	HoldShort	(-13)	-53	-5	11	-20	-2.2,0	42
19	Sep/23	11	27.41	27	25.71(-0.66)	25.14(-1.84)	24.19(-2.77)	22.48	-2.5	-11	61(13.5)	-50	[-12]	[-77]	[-45]	-118	-1294	DT	-1.4	HoldShort	(-13)	-52	-32	-26	-20	-2.7,0	42
20	Sep/23	10	27.41	27	25.88(-0.65)	25.61(-1.5)	24.88(-2.47)	22.89	-2.3	-11	48(16)	-50	[-12]	[-68]	[-56]	-121	-1126	DT	-2.1	HoldShort	(-11)	-46	-56	-16	-20	-3.2,9	42

21	Sep/23	9	27.41	27	26.05(-0.5)	26(-0.95)	25.51(-1.54)	23.63	-1.9	-11	32(15)	-50	[-9]	[-45]	[-95]	-139	-807	DT	-3	HoldShort?	(-9)	-29	-171	-25	-20	-3.9,9	42
22	Sep/22	15	27.95	27.76	26.05(0)	26(0)	25.91(-0.04)	26.14	-0.9	-6	17(0.8)	-20	[0]	[-3]	[6]	-41	-31	DP	0.7	OpenShort?	(-1)	-1	22	6	-20	-0.1,12	56
23	Sep/22	14	27.95	27.76	26.18(-0.3)	26.25(-0.11)	25.92(-0.65)	25.82	-1	-6	16(-5.3)	-50	[-6]	[-17]	[-10]	-72	6	DT	-0.3	OpenShort	(-1)	-13	-5	-7	-20	-1.1,6	56
24	Sep/22	13	27.95	27.76	26.26(-0.23)	26.28(-0.11)	26.09(-0.91)	25.89	-1	-6	21(-1.1)	-50	[-4]	[-21]	[-11]	-64	-134	DT	-0.5	OpenShort	(-6)	-17	-3	-19	-20	-0.8,6	56
25	Sep/22	12	27.95	27.76	26.32(-0.19)	26.31(-0.11)	26.33(-0.57)	25.93	-1	-6	22(-0.7)	-50	[-4]	[-15]	[-7]	-60	-100	DT	-0.9	OpenShort	(-4)	-11	10	-25	-20	-0.9,13	56

26	Sep/22	11	27.95	27.76	26.37(-0.26)	26.34(-0.15)	26.48(-0.38)	25.79	-1	-6	23(-0.1)	-50	[-5]	[-12]	[-24]	-50	-41	DT	-1.5	OpenShort	(-5)	-7	-29	-30	-20	-1.2,30	56
27	Sep/22	10	27.95	27.76	26.44(-0.26)	26.34(0)	26.58(-0.19)	26.21	-0.8	-6	23(-2.1)	-50	[-5]	[-7]	[-14]	-8	139	DT	-0.8	OpenShort	(-3)	-4	-28	-1	-20	-0.5,55	56
28	Sep/22	9	27.95	27.76	26.51(0.08)	26.38(0.38)	26.63(0.6)	26.62	-0.6	-6	25(0.3)	-20	[2]	[14]	[-7]	16	118	CR	-0	HoldShort?	(-3)	12	-34	18	11	0.2,61	56
29	Sep/21	15	28.31	28	26.49(0.23)	26.28(0.54)	26.47(0.8)	27.13	-0.5	-5	25(3.3)	35	[4]	[20]	[24]	41	207	UT	1.3	OpenLong?	(2)	15	29	29	20	1.3,58	49
30	Sep/21	14	28.31	28	26.49(0)	26.14(0.15)	26.26(0.27)	26.69	-0.7	-5	21(0)	15	[0]	[5]	[20]	-6	173	UR	0.9	SmallShort	(2)	5	27	15	20	0.5,32	49

31	Sep/21	13	28.31	28	26.43(-0.08)	26.1(-0.04)	26.19(0.04)	26.29	-0.9	-5	21(0.1)	-25	[-2]	[-1]	[6]	-38	45	DP	0.2	OpenShort	(-1)	1	8	0	20	-0.3,20	49
32	Sep/21	12	28.31	28	26.45(-0.04)	26.11(0.08)	26.18(0.19)	26.18	-0.9	-5	21(0)	-20	[-1]	[3]	[5]	-45	-5	UR	0	SmallShort	(-1)	4	9	2	20	-0.6,20	49
33	Sep/21	11	28.31	28	26.46(-0.11)	26.09(-0.61)	26.13(0.11)	26.05	-1	-5	21(0.5)	-40	[-2]	[-6]	[2]	-50	-4	DP	-0.2	OpenShort	(-2)	2	-17	3	20	-0.8,20	49
34	Sep/21	10	28.31	28	26.49(-0.11)	26.25(-0.27)	26.1(0.38)	26.3	-0.9	-5	21(-0.5)	-15	[-2]	[3]	[12]	-38	148	UR	0.4	SmallShort	(-1)	7	9	11	20	-0.4,22	49
35	Sep/21	9	28.31	28	26.52(-0.15)	26.32(-0.34)	26(-0.04)	26.17	-0.9	-5	21(0)	-40	[-3]	[-6]	[4]	-52	21	DP	0.3	OpenShort?	(-3)	-1	0	10	20	-0.7,16	49

36	Sep/20	15	28.58	28.16	26.56(0.15)	26.41(-0.34)	26.01(-0.12)	26.17	-1	-5	21(-1.3)	-5	[3]	[-5]	[6]	-60	-346	RG	0.3	Wait?	(-3)	-2	12	7	8	-0.8,10	49
37	Sep/20	14	28.58	28.16	26.52(-0.11)	26.5(-0.49)	26.04(-0.04)	26	-1.1	-5	23(0.5)	-25	[-2]	[-6]	[1]	-72	-94	DP	-0.1	OpenShort	(2)	-1	12	-4	-20	-1,3	49
38	Sep/20	13	28.58	28.16	26.55(-0.19)	26.63(-0.26)	26.05(-1.36)	25.83	-1.2	-5	22(1.2)	-50	[-4]	[-30]	[-17]	-83	-432	DT	-0.4	OpenShort	(-3)	-26	-2	-20	-20	-1.4,2	49
39	Sep/20	12	28.58	28.16	26.6(-0.23)	26.7(-0.15)	26.41(-0.86)	25.86	-1.1	-5	21(1)	-50	[-4]	[-19]	[-26]	-81	-263	DT	-1.1	HoldShort	(-3)	-16	-23	-19	-20	-1.5,7	49
40	Sep/20	11	28.58	28.16	26.66(-0.07)	26.74(-0.11)	26.64(-0.6)	26.2	-1	-5	20(0.4)	-50	[-1]	[-13]	[-19]	-59	-260	DT	-0.9	OpenShort	(-3)	-12	-6	-45	-20	-1,16	49

41	Sep/20	10	28.58	28.16	26.68(-0.11)	26.77(-0.07)	26.8(-0.59)	26.29	-1	-5	20(0.4)	-50	[-2]	[-13]	[-8]	-23	-189	DT	-1.1	OpenShort	(-1)	-11	13	-21	-20	-0.8,47	49
42	Sep/20	9	28.58	28.16	26.71(-0.37)	26.79(-0.15)	26.96(-0.92)	26.1	-1	-5	19(-3.1)	-50	[-7]	[-21]	[-46]	-23	-79	DT	-1.9	OpenShort?	(-3)	-18	-96	-22	-20	-1.3,60	49
43	Sep/19	15	28.8	28.15	26.81(-0.07)	26.83(0.41)	27.21(0.82)	27.58	-0.5	-4	22(-1.8)	10	[-1]	[19]	[24]	75	581	UR	0.7	SmallShort?	(-2)	16	38	16	20	1.5,87	47
44	Sep/19	14	28.8	28.15	26.83(-0.26)	26.83(0)	26.99(0.6)	27.01	-0.8	-4	24(-4.5)	-30	[-5]	[10]	[6]	40	512	UR	0	SmallShort	(-3)	12	-1	9	20	0.3,82	47
45	Sep/19	13	28.8	28.15	26.9(-0.33)	26.72(0.04)	26.83(0.34)	27.02	-0.8	-4	29(-4.7)	-40	[-6]	[5]	[8]	44	482	UR	0.3	SmallShort	(-5)	7	-4	23	20	0.2,89	47

46	Sep/19	12	28.8	28.15	26.99(-0.37)	26.71(0.56)	26.74(0.45)	27.08	-0.7	-4	33(-4.8)	-50	[-7]	[12]	[-4]	27	551	RG	0.4	Wait	(-6)	9	-19	24	-20	0.1,74	47
47	Sep/19	11	28.8	28.15	27.09(-0.29)	26.56(0.38)	26.62(0.72)	27.37	-0.6	-4	38(-5)	0	[-6]	[16]	[34]	13	604	UR	0.8	SmallShort	(-5)	14	59	16	20	0.3,55	47
48	Sep/19	10	28.8	28.15	27.17(-0.55)	26.46(-0.11)	26.43(-0.04)	26.5	-1	-4	43(-3.6)	-50	[-11]	[-4]	[8]	-26	327	DP	0.1	OpenShort	(-9)	-1	20	-9	20	-0.7,42	47
49	Sep/19	9	28.8	28.15	27.32(-0.55)	26.49(-0.3)	26.44(-0.64)	26.21	-1.1	-4	47(-1.7)	-50	[-11]	[-18]	[-10]	-45	10	DT	-0.2	OpenShort?	(-11)	-12	-21	-15	-8	-1,30	47
50	Sep/16	15	28.96	28.05	27.47(-0.47)	26.57(-0.08)	26.61(-0.3)	26.52	-1	-8	48(-1)	-50	[-9]	[-9]	[-1]	-36	76	DT	-0.1	OpenShort?	(-9)	-6	5	-12	-8	-0.8,34	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI