|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $264.9400 One month high (close): $311.7600
ZBRA Daily Change: -0.59% Daily StdDev 2.72% ZBRA EMA_5_Trend: -1.49% 10Minute StdDev: $2.2989
Latest Price : $264.94(-0.59%) | Thu. Sep 29, 2022($2.8) Wed. Sep 28, 2022($2.5) Tue. Sep 27, 2022($2.5) Mon. Sep 26, 2022($3.1) Fri. Sep 23, 2022($7.9) Thu. Sep 22, 2022($7.1) Wed. Sep 21, 2022($3) Tue. Sep 20, 2022($2.1)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 14 | 290.52 | 280.88 | 267.42(-0.19) | 266.56(-0.17) | 265.35(-0.38) | 265.16 | -1.9 | | -15 | 17(-3.8) | -50 | [-7] | [-22] | [2] | -71 | 18 | DP | -0.1 | OpenShort | | (-4) | -14 | 14 | -16 | -2 | -1,4 | 31 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 266.56(hourly_sma_10 0.53%) 267.42(hourly_sma_20 0.85%) 280.88(daily_ema_10 5.93%) 290.52(daily_ema_20 9.56%)
|
| | | 2 | Sep/27 | 13 | 290.52 | 280.88 | 267.94(-0.19) | 267.02(-0.32) | 266.37(-0.22) | 264.1 | -2 | | -15 | 21(-1.3) | -50 | [-7] | [-19] | [-4] | -74 | 1 | DT | -0.8 | OpenShort | | (-8) | -8 | -4 | -13 | -9 | -1.4,11 | 31 | | 3 | Sep/27 | 12 | 290.52 | 280.88 | 268.45(-0.2) | 267.87(-0.24) | 266.97(-0.12) | 264.43 | -1.9 | | -15 | 22(-1.6) | -50 | [-7] | [-14] | [-17] | -67 | 27 | DT | -0.9 | OpenShort | | (-7) | -4 | -33 | -19 | -20 | -1.4,18 | 31 | | 4 | Sep/27 | 11 | 290.52 | 280.88 | 268.98(-0.13) | 267.87(0) | 266.97(0) | 266.95 | -1.8 | | -15 | 24(-1.2) | -50 | [-5] | [-5] | [1] | -24 | 55 | DP | -0.1 | OpenShort | | (-6) | 0 | 10 | 7 | -20 | -0.6,41 | 31 | | 5 | Sep/27 | 10 | 290.52 | 280.88 | 269.32(-0.2) | 268.5(-0.01) | 267.28(-0.32) | 266.21 | -1.8 | | -15 | 25(-1) | -50 | [-7] | [-17] | [-22] | -34 | 6 | DT | -0.3 | OpenShort | | (-5) | -12 | -51 | 5 | -20 | -0.9,39 | 31 | | | | |
| 6 | Sep/27 | 9 | 290.52 | 280.88 | 269.86(-0.11) | 268.54(0.21) | 268.14(0.16) | 270.09 | -1.5 | | -15 | 26(-2.9) | -40 | [-4] | [5] | [16] | -11 | 165 | UR | 0.6 | SmallShort? | | (-3) | 6 | 40 | 8 | 14 | 0.1,37 | 31 | | 7 | Sep/26 | 15 | 292.77 | 283.79 | 270.16(-0.27) | 267.99(0.04) | 267.7(-0.39) | 267.09 | -2.1 | | -15 | 29(-7.5) | -50 | [-10] | [-21] | [0] | -45 | 67 | DT | -0.2 | OpenShort? | | (-8) | -14 | 12 | -8 | -20 | -0.8,25 | 38 | | 8 | Sep/26 | 14 | 292.77 | 283.79 | 270.88(-0.43) | 267.89(-0.04) | 268.76(-0.36) | 266.2 | -2.1 | | -15 | 36(-11.4) | -50 | [-16] | [-23] | [-9] | -49 | 181 | DT | -0.6 | OpenShort | | (-11) | -13 | -14 | -11 | -20 | -1,26 | 38 | | 9 | Sep/26 | 13 | 292.77 | 283.79 | 272.05(-0.42) | 268.01(-0.01) | 269.73(0.01) | 267.26 | -2 | | -15 | 48(-9) | -50 | [-15] | [-9] | [-7] | -34 | 255 | DT | -0.4 | OpenShort | | (-15) | 0 | -13 | -6 | -17 | -0.8,36 | 38 | | 10 | Sep/26 | 12 | 292.77 | 283.79 | 273.21(-0.42) | 268.04(-0.09) | 269.71(0.29) | 268.24 | -2 | | -15 | 57(-7.5) | -50 | [-15] | [0] | [-3] | -20 | 328 | DT | -0.2 | OpenShort | | (-15) | 11 | -18 | 8 | 20 | -0.7,48 | 38 | | | | |
| 11 | Sep/26 | 11 | 292.77 | 283.79 | 274.37(-0.39) | 268.27(-0.22) | 268.93(0.23) | 269.58 | -1.9 | | -15 | 64(-5.3) | -50 | [-14] | [-4] | [-4] | -16 | 291 | DT | 0.1 | OpenShort | | (-15) | 9 | -40 | 19 | 20 | -0.6,49 | 38 | | 12 | Sep/26 | 10 | 292.77 | 283.79 | 275.44(-0.33) | 268.87(-0.07) | 268.31(0.45) | 272.6 | -1.6 | | -15 | 70(-4.6) | -50 | [-12] | [7] | [20] | -16 | 355 | UR | 0.5 | SmallShort | | (-12) | 17 | 21 | 24 | 20 | -0.3,42 | 38 | | 13 | Sep/26 | 9 | 292.77 | 283.79 | 276.36(-0.33) | 269.07(-0.13) | 267.1(0.32) | 271.03 | -1.7 | | -15 | 74(-3.3) | -50 | [-12] | [2] | [26] | -45 | 234 | UR | 0.4 | SmallShort? | | (-14) | 12 | 52 | 13 | 20 | -0.6,20 | 38 | | 14 | Sep/23 | 15 | 294.94 | 288.27 | 277.28(-0.38) | 269.43(-0.27) | 266.24(-0.06) | 267.12 | -2.5 | | -15 | 77(-8.2) | -50 | [-14] | [-15] | [13] | -73 | 9 | DP | 0.1 | OpenShort? | | (-16) | -2 | 37 | 6 | -8 | -1.1,5 | 34 | | 15 | Sep/23 | 14 | 294.94 | 288.27 | 278.33(-0.37) | 270.15(-0.38) | 266.39(-0.46) | 264.37 | -2.7 | | -15 | 86(3.9) | -50 | [-13] | [-32] | [-14] | -88 | -241 | DT | -0.2 | OpenShort | | (-16) | -17 | -26 | 2 | -20 | -1.5,0 | 34 | | | | |
| 16 | Sep/23 | 13 | 294.94 | 288.27 | 279.37(-0.31) | 271.18(-0.42) | 267.61(-0.67) | 266.28 | -2.6 | | -15 | 82(4.2) | -50 | [-11] | [-39] | [-3] | -85 | -327 | DT | -0.1 | OpenShort | | (-13) | -24 | -0 | 3 | -20 | -1.4,0 | 34 | | 17 | Sep/23 | 12 | 294.94 | 288.27 | 280.24(-0.31) | 272.33(-0.57) | 269.41(-0.63) | 266.31 | -2.6 | | -15 | 78(5.6) | -50 | [-11] | [-41] | [-8] | -90 | -345 | DT | -0.4 | OpenShort | | (-11) | -23 | -15 | 1 | -20 | -1.6,0 | 34 | | 18 | Sep/23 | 11 | 294.94 | 288.27 | 281.1(-0.32) | 273.9(-0.79) | 271.11(-0.55) | 267.4 | -2.5 | | -15 | 72(5.1) | -50 | [-12] | [-42] | [-1] | -93 | -305 | DT | -0.5 | OpenShort | | (-10) | -20 | -1 | -5 | 4 | -1.7,0 | 34 | | 19 | Sep/23 | 10 | 294.94 | 288.27 | 282.01(-0.33) | 276.08(-0.85) | 272.62(-0.51) | 267.52 | -2.4 | | -15 | 67(7) | -50 | [-12] | [-42] | [-17] | -95 | -302 | DT | -0.7 | OpenShort | | (-12) | -19 | -40 | -2 | -20 | -1.9,3 | 34 | | 20 | Sep/23 | 9 | 294.94 | 288.27 | 282.95(-0.24) | 278.44(-0.72) | 274.02(-0.27) | 270.57 | -2.2 | | -15 | 60(5.1) | -50 | [-9] | [-30] | [-24] | -92 | -263 | DT | -0.5 | OpenShort? | | (-10) | -10 | -62 | 0 | -20 | -1.8,3 | 34 | | | | |
| 21 | Sep/22 | 15 | 298.02 | 292.25 | 283.63(-0.19) | 280.46(-0.55) | 274.75(-0.19) | 275.36 | -1.9 | | -11 | 55(5.2) | -50 | [-7] | [-22] | [5] | -77 | -144 | DP | 0.1 | OpenShort? | | (-6) | -7 | 13 | 10 | -12 | -1.3,6 | 32 | | 22 | Sep/22 | 14 | 298.02 | 292.25 | 284.18(-0.29) | 282.01(-0.57) | 275.27(-0.51) | 274.37 | -2 | | -11 | 50(2.4) | -50 | [-11] | [-35] | [-8] | -90 | -182 | DT | -0.2 | OpenShort | | (-8) | -19 | -11 | 8 | -20 | -1.7,3 | 32 | | 23 | Sep/22 | 13 | 298.02 | 292.25 | 285(-0.24) | 283.64(-0.52) | 276.69(-1.02) | 275.24 | -1.9 | | -11 | 47(3.4) | -50 | [-9] | [-52] | [-3] | -93 | -354 | DT | -0.3 | OpenShort | | (-10) | -37 | 16 | -1 | -20 | -1.8,2 | 32 | | 24 | Sep/22 | 12 | 298.02 | 292.25 | 285.69(-0.24) | 285.12(-0.49) | 279.53(-1.18) | 274.02 | -2 | | -11 | 44(6.4) | -50 | [-9] | [-57] | [-21] | -108 | -466 | DT | -1.1 | HoldShort | | (-10) | -43 | -10 | -20 | -20 | -2.3,0 | 32 | | 25 | Sep/22 | 11 | 298.02 | 292.25 | 286.39(-0.2) | 286.51(-0.38) | 282.87(-1.17) | 274.81 | -2 | | -11 | 37(7.8) | -50 | [-7] | [-54] | [-39] | -115 | -495 | DT | -1.8 | HoldShort | | (-9) | -43 | -38 | -58 | -20 | -2.6,0 | 32 | | | | |
| 26 | Sep/22 | 10 | 298.02 | 292.25 | 286.97(-0.15) | 287.59(-0.22) | 286.23(-0.92) | 277.82 | -1.7 | | -11 | 30(6) | -50 | [-6] | [-42] | [-40] | -89 | -402 | DT | -2.4 | OpenShort | | (-5) | -34 | -47 | -56 | -20 | -2.6,26 | 32 | | 27 | Sep/22 | 9 | 298.02 | 292.25 | 287.4(-0.08) | 288.22(-0.03) | 288.89(-0.59) | 281.56 | -1.4 | | -11 | 24(2.1) | -50 | [-3] | [-26] | [-52] | -47 | -270 | DT | -2.6 | OpenShort? | | (-3) | -22 | -98 | -47 | -20 | -2.1,56 | 32 | | 28 | Sep/21 | 15 | 300.23 | 294.66 | 287.63(0.06) | 288.31(0.14) | 290.59(-0.02) | 289.55 | -0.9 | | -9 | 21(-0.2) | -40 | [2] | [1] | [-5] | 59 | 3 | CR | -0.4 | HoldShort? | | (2) | -1 | -12 | -9 | 2 | 0.8,89 | 40 | | 29 | Sep/21 | 14 | 300.23 | 294.66 | 287.47(0.02) | 287.9(0.16) | 290.64(0.18) | 290.57 | -0.8 | | -9 | 22(0.6) | -50 | [1] | [8] | [-1] | 79 | 138 | CR | -0 | OpenShort | | (3) | 7 | -10 | 0 | 20 | 1.3,96 | 40 | | 30 | Sep/21 | 13 | 300.23 | 294.66 | 287.4(0.06) | 287.44(0.22) | 290.12(0.4) | 291.39 | -0.8 | | -9 | 21(1.4) | -15 | [2] | [18] | [9] | 93 | 182 | RG | 0.5 | Wait | | (2) | 15 | 9 | 15 | 20 | 1.7,100 | 40 | | | | |
| 31 | Sep/21 | 12 | 300.23 | 294.66 | 287.22(0.05) | 286.81(0.16) | 288.97(0.49) | 290.69 | -0.8 | | -9 | 20(1.2) | -15 | [2] | [20] | [10] | 87 | 196 | RG | 0.8 | SmallShort | | (2) | 18 | -1 | 32 | 20 | 1.6,97 | 40 | | 32 | Sep/21 | 11 | 300.23 | 294.66 | 287.09(0.02) | 286.35(0.01) | 287.55(0.55) | 290.77 | -0.8 | | -9 | 18(0.8) | -5 | [1] | [19] | [19] | 79 | 254 | RG | 1.5 | SmallShort | | (2) | 20 | 8 | 45 | 20 | 1.8,84 | 40 | | 33 | Sep/21 | 10 | 300.23 | 294.66 | 287.03(-0.03) | 286.32(0.03) | 285.97(0.29) | 290.13 | -0.9 | | -9 | 18(-1.6) | -15 | [-1] | [9] | [24] | 49 | 217 | UR | 2.1 | SmallShort | | (0) | 11 | 29 | 44 | 20 | 1.5,61 | 40 | | 34 | Sep/21 | 9 | 300.23 | 294.66 | 287.13(-0.07) | 286.24(-0.01) | 285.13(0.13) | 287.78 | -1.1 | | -9 | 19(-2) | -25 | [-3] | [2] | [17] | -10 | 127 | UR | 1.2 | SmallShort? | | (-3) | 5 | 30 | 25 | 20 | 0.3,33 | 40 | | 35 | Sep/20 | 15 | 301.82 | 295.85 | 287.33(-0.09) | 286.27(-0.02) | 284.76(0.05) | 285.4 | -1.5 | | -8 | 21(-1) | -50 | [-3] | [-1] | [6] | -57 | 37 | DP | 0.3 | OpenShort? | | (-4) | 2 | 21 | 2 | -14 | -0.8,13 | 41 | | | | |
| 36 | Sep/20 | 14 | 301.82 | 295.85 | 287.6(-0.21) | 286.32(-0.09) | 284.61(-0.21) | 283.71 | -1.6 | | -8 | 22(-3.2) | -50 | [-8] | [-12] | [-2] | -82 | 23 | DT | -0.4 | HoldShort | | (-5) | -8 | 7 | -5 | -20 | -1.6,8 | 41 | | 37 | Sep/20 | 13 | 301.82 | 295.85 | 288.21(-0.27) | 286.59(-0.14) | 285.2(-0.54) | 283.12 | -1.7 | | -8 | 25(-5) | -50 | [-10] | [-26] | [-17] | -85 | -40 | DT | -0.7 | HoldShort | | (-8) | -20 | -33 | -7 | -20 | -1.8,10 | 41 | | 38 | Sep/20 | 12 | 301.82 | 295.85 | 288.99(-0.22) | 286.98(-0.02) | 286.75(-0.19) | 285.78 | -1.4 | | -8 | 30(-4.9) | -50 | [-8] | [-10] | [-2] | -63 | 67 | DT | -0.3 | OpenShort | | (-9) | -7 | -0 | -4 | -20 | -0.9,10 | 41 | | 39 | Sep/20 | 11 | 301.82 | 295.85 | 289.62(-0.2) | 287.03(-0.12) | 287.31(-0.17) | 285.79 | -1.4 | | -8 | 35(-2) | -50 | [-7] | [-11] | [0] | -68 | 33 | DT | -0.4 | OpenShort | | (-8) | -6 | 12 | -18 | -7 | -1,7 | 41 | | 40 | Sep/20 | 10 | 301.82 | 295.85 | 290.21(-0.23) | 287.37(-0.11) | 287.79(-0.12) | 284.86 | -1.5 | | -8 | 37(-0.6) | -50 | [-8] | [-10] | [-10] | -65 | 25 | DT | -0.7 | OpenShort | | (-8) | -4 | -17 | -6 | -20 | -1.3,18 | 41 | | | | |
| 41 | Sep/20 | 9 | 301.82 | 295.85 | 290.87(-0.21) | 287.69(-0.05) | 288.14(0.05) | 286.24 | -1.4 | | -8 | 38(-2) | -50 | [-8] | [-2] | [-19] | -52 | 71 | DT | -0.4 | OpenShort? | | (-7) | 2 | -55 | 5 | -19 | -1.1,26 | 41 | | 42 | Sep/19 | 15 | 303.36 | 296.49 | 291.47(-0.13) | 287.82(0.03) | 287.99(0.28) | 290.74 | -1.2 | | -10 | 40(-3.4) | -45 | [-5] | [8] | [16] | -14 | 175 | UR | 0.6 | SmallShort? | | (-5) | 10 | 20 | 24 | 20 | -0.2,41 | 40 | | 43 | Sep/19 | 14 | 303.36 | 296.49 | 291.84(-0.08) | 287.74(-0.09) | 287.2(0.16) | 289.13 | -1.3 | | -10 | 43(0.2) | -30 | [-3] | [2] | [11] | -48 | 34 | UR | 0.4 | SmallShort | | (-6) | 6 | 14 | 13 | 20 | -0.6,17 | 40 | | 44 | Sep/19 | 13 | 303.36 | 296.49 | 292.08(-0.14) | 288.01(-0.12) | 286.74(-0.05) | 287.98 | -1.4 | | -10 | 43(-0.1) | -50 | [-5] | [-7] | [11] | -67 | -8 | DP | 0.3 | OpenShort | | (-4) | -2 | 23 | 6 | 20 | -0.9,6 | 40 | | 45 | Sep/19 | 12 | 303.36 | 296.49 | 292.5(-0.23) | 288.37(-0.18) | 286.89(-0.13) | 286.11 | -1.6 | | -10 | 43(0.6) | -50 | [-8] | [-11] | [-1] | -85 | -18 | DT | -0.2 | HoldShort | | (-7) | -5 | 2 | 1 | -20 | -1.4,0 | 40 | | | | |
| 46 | Sep/19 | 11 | 303.36 | 296.49 | 293.16(-0.19) | 288.88(-0.33) | 287.25(-0.13) | 285.98 | -1.6 | | -10 | 43(1.9) | -50 | [-7] | [-14] | [-4] | -88 | -80 | DT | -0.3 | OpenShort | | (-9) | -5 | -11 | -2 | 1 | -1.5,0 | 40 | | 47 | Sep/19 | 10 | 303.36 | 296.49 | 293.72(-0.14) | 289.83(-0.4) | 287.63(-0.2) | 286.84 | -1.5 | | -10 | 41(2.4) | -50 | [-5] | [-17] | [2] | -84 | -137 | DP | -0.2 | OpenShort | | (-7) | -7 | -0 | 5 | 11 | -1.5,4 | 40 | | 48 | Sep/19 | 9 | 303.36 | 296.49 | 294.12(-0.1) | 290.98(-0.42) | 288.2(-0.37) | 286.87 | -1.5 | | -10 | 38(3.2) | -50 | [-4] | [-23] | [-15] | -89 | -244 | DT | -0.3 | OpenShort? | | (-5) | -14 | -25 | -30 | -13 | -1.7,4 | 40 | | 49 | Sep/16 | 15 | 305.18 | 297.21 | 294.4(-0.04) | 292.2(-0.28) | 289.28(-0.18) | 288.92 | -1.4 | | -13 | 35(3.5) | -50 | [-2] | [-15] | [-0] | -81 | -193 | DT | -0.1 | OpenShort? | | (-2) | -7 | 17 | -27 | -16 | -1.4,4 | 39 | | 50 | Sep/16 | 14 | 305.18 | 297.21 | 294.52(-0.1) | 293.02(-0.36) | 289.79(-0.28) | 287.55 | -1.5 | | -13 | 32(3.4) | -50 | [-4] | [-20] | [-13] | -98 | -209 | DT | -0.6 | OpenShort | | (-3) | -10 | -6 | -33 | -20 | -1.9,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|