OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $50.5800 One month high (close): $64.5000

OKE Daily Change: 0.79% Daily StdDev 2.2% OKE EMA_5_Trend: -3.14% 10Minute StdDev: $0

Latest Price : $50.98(0.79%)

Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.78%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	13	59.37	57.44	52.36(-0.66)	51.28(-0.27)	51.4(-0.08)	50.81	-2.3	-24	44(-9.5)	-50	[-30]	[-25]	[-7]	-57	360	DT	-0.4	OpenShort	(-33)	-4	-17	-4	-6	-0.9,16	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.28(hourly_sma_10 0.93%) 52.36(hourly_sma_20 3.05%) 57.44(daily_ema_10 13.05%) 59.37(daily_ema_20 16.85%)

2	Sep/27	12	59.37	57.44	52.71(-0.68)	51.42(-0.25)	51.4(0)	51.01	-2.2	-24	54(-6.9)	-50	[-31]	[-21]	[-22]	-44	381	DT	-0.2	OpenShort	(-30)	0	-68	6	-2	-0.8,26	31
3	Sep/27	11	59.37	57.44	53.07(-0.56)	51.55(-0.12)	51.44(0.37)	51.81	-2	-24	61(-5.9)	-50	[-26]	[-0]	[7]	-32	434	UR	0.2	SmallShort	(-27)	17	-3	15	20	-0.6,33	31
4	Sep/27	10	59.37	57.44	53.37(-0.58)	51.61(-0.08)	51.25(0.18)	51.84	-2	-24	66(-4.3)	-50	[-26]	[-8]	[14]	-45	357	DP	0.2	OpenShort	(-26)	8	27	12	20	-0.6,20	31
5	Sep/27	9	59.37	57.44	53.68(-0.59)	51.65(-0.21)	51.16(-0.02)	51.52	-2.1	-24	71(-2.8)	-50	[-27]	[-20]	[18]	-63	204	DP	0.1	OpenShort?	(-28)	-1	42	7	20	-0.8,7	31

6	Sep/26	15	60.07	58.55	54(-0.68)	51.76(-0.31)	51.17(-0.45)	51.03	-2.7	-22	74(-11)	-50	[-31]	[-44]	[1]	-77	36	DP	-0.1	OpenShort?	(-29)	-21	11	2	-20	-1.1,1	33
7	Sep/26	14	60.07	58.55	54.37(-0.75)	51.92(-0.44)	51.4(-0.52)	50.9	-2.7	-22	85(-2)	-50	[-33]	[-50]	[-6]	-80	-16	DT	-0.2	HoldShort	(-32)	-23	-9	2	-20	-1.2,0	33
8	Sep/26	13	60.07	58.55	54.78(-0.78)	52.15(-0.57)	51.67(-0.58)	51	-2.7	-22	87(-1.4)	-50	[-35]	[-56]	[-13]	-83	-48	DT	-0.2	HoldShort	(-34)	-26	-30	-1	-20	-1.3,0	33
9	Sep/26	12	60.07	58.55	55.21(-0.79)	52.45(-0.61)	51.97(-0.33)	51.35	-2.6	-22	88(-1.3)	-50	[-35]	[-46]	[-8]	-83	13	DT	-0.2	HoldShort	(-34)	-15	-19	0	-19	-1.3,0	33
10	Sep/26	11	60.07	58.55	55.65(-0.78)	52.77(-1.25)	52.14(-0.42)	51.57	-2.5	-22	89(-0.1)	-50	[-35]	[-64]	[-8]	-85	-49	DT	-0.2	HoldShort	(-36)	-19	-51	0	20	-1.4,0	33

11	Sep/26	10	60.07	58.55	56.09(-0.71)	53.44(-1.06)	52.36(-0.17)	52.17	-2.4	-22	89(0)	-50	[-32]	[-48]	[4]	-81	-26	DP	-0.1	OpenShort	(-34)	-8	-7	5	20	-1.3,2	33
12	Sep/26	9	60.07	58.55	56.49(-0.72)	54.01(-1.04)	52.45(-0.36)	52.25	-2.3	-22	89(1.6)	-50	[-32]	[-56]	[-8]	-83	-114	DT	-0.1	OpenShort?	(-33)	-16	-24	5	-6	-1.4,2	33
13	Sep/23	15	60.82	59.93	56.9(-0.7)	54.58(-1)	52.64(-0.57)	52.54	-3.1	-18	88(-18.8)	-50	[-31]	[-62]	[6]	-86	-207	DP	-0	OpenShort?	(-33)	-25	30	6	-20	-1.5,2	34
14	Sep/23	14	60.82	59.93	57.3(-0.64)	55.13(-1.04)	52.94(-0.88)	52.19	-3.2	-18	107(7.7)	-50	[-29]	[-78]	[-24]	-95	-456	DT	-0.3	OpenShort	(-33)	-40	-35	6	-20	-1.8,0	34
15	Sep/23	13	60.82	59.93	57.67(-0.6)	55.71(-0.92)	53.41(-2.02)	52.61	-3.1	-18	99(8.7)	-50	[-27]	[-126]	[-16]	-98	-782	DT	-0.3	OpenShort	(-29)	-91	-4	6	-20	-1.9,0	34

16	Sep/23	12	60.82	59.93	58.02(-0.6)	56.23(-1.04)	54.51(-1.94)	52.65	-3	-18	90(12.6)	-50	[-27]	[-125]	[-33]	-105	-812	DT	-0.8	HoldShort	(-27)	-88	-45	7	-20	-2.2,0	34
17	Sep/23	11	60.82	59.93	58.37(-0.55)	56.82(-1.04)	55.59(-1.71)	53.2	-2.8	-18	78(13.6)	-50	[-25]	[-114]	[-42]	-113	-763	DT	-1.2	HoldShort	(-25)	-77	-63	-13	-20	-2.5,0	34
18	Sep/23	10	60.82	59.93	58.69(-0.47)	57.42(-0.95)	56.56(-1.36)	53.98	-2.6	-18	64(13.4)	-50	[-21]	[-96]	[-35]	-115	-666	DT	-1.5	HoldShort	(-23)	-62	-48	-10	-20	-2.7,3	34
19	Sep/23	9	60.82	59.93	58.97(-0.41)	57.97(-0.94)	57.34(-1.15)	54.58	-2.3	-18	51(16.2)	-50	[-19]	[-85]	[-109]	-126	-613	DT	-2	HoldShort?	(-20)	-52	-271	-13	-20	-3.2,4	34
20	Sep/22	15	61.53	60.97	59.21(-0.15)	58.52(-0.36)	58.01(0.1)	58.16	-1.5	-11	34(-6.4)	-50	[-7]	[-9]	[10]	-73	-1	DP	0.2	OpenShort?	(-4)	5	18	8	20	-1.1,5	47

21	Sep/22	14	61.53	60.97	59.3(-0.24)	58.73(-0.41)	57.95(-0.17)	57.93	-1.6	-11	41(0.5)	-50	[-12]	[-26]	[-1]	-86	2	DT	-0	HoldShort	(-8)	-9	-4	6	-3	-1.5,2	47
22	Sep/22	13	61.53	60.97	59.44(-0.18)	58.97(-0.41)	58.05(-0.39)	57.99	-1.6	-11	40(2.1)	-50	[-9]	[-36]	[-0]	-87	-142	DT	-0.1	OpenShort	(-11)	-20	1	10	-20	-1.6,3	47
23	Sep/22	12	61.53	60.97	59.55(-0.2)	59.21(-0.42)	58.28(-0.56)	57.97	-1.6	-11	38(3.1)	-50	[-10]	[-45]	[-4]	-96	-200	DT	-0.4	OpenShort	(-9)	-29	-1	8	-20	-1.9,2	47
24	Sep/22	11	61.53	60.97	59.67(-0.2)	59.46(-0.29)	58.61(-0.73)	57.99	-1.6	-11	35(3.9)	-50	[-10]	[-51]	[-8]	-104	-259	DT	-0.8	HoldShort	(-9)	-38	6	-9	-20	-2.2,1	47
25	Sep/22	10	61.53	60.97	59.79(-0.22)	59.63(-0.33)	59.04(-0.86)	57.91	-1.6	-11	31(7.7)	-50	[-11]	[-59]	[-28]	-118	-306	DT	-1.6	HoldShort	(-10)	-44	-35	-29	-20	-2.7,0	47

26	Sep/22	9	61.53	60.97	59.92(-0.15)	59.83(-0.15)	59.55(-0.58)	58.37	-1.4	-11	23(4.1)	-50	[-8]	[-39]	[-37]	-119	-255	DT	-2.3	HoldShort?	(-8)	-30	-59	-46	-20	-3,6	47
27	Sep/21	15	61.95	61.38	60.01(-0.03)	59.92(-0.07)	59.9(-0.37)	59.17	-1.2	-9	19(1.5)	-50	[-2]	[-23]	[-22]	-76	-215	DT	-1.7	OpenShort?	(-5)	-19	-32	-36	-20	-2,24	44
28	Sep/21	14	61.95	61.38	60.03(-0.05)	59.96(-0.02)	60.12(-0.32)	59.6	-1	-9	18(0.8)	-50	[-3]	[-19]	[-21]	-32	-106	DT	-1.3	OpenShort	(0)	-16	-39	-26	-20	-1.1,46	44
29	Sep/21	13	61.95	61.38	60.06(0.02)	59.97(0.12)	60.31(0.12)	60.13	-0.8	-9	17(-0.2)	-40	[1]	[7]	[-4]	19	21	CR	-0.5	HoldShort	(0)	6	-9	-5	-5	0.2,64	44
30	Sep/21	12	61.95	61.38	60.05(0.05)	59.9(0.05)	60.24(0.23)	60.25	-0.8	-9	17(0)	-15	[3]	[12]	[1]	33	39	RG	0	Wait	(2)	12	-7	3	20	0.5,70	44

31	Sep/21	11	61.95	61.38	60.02(0.05)	59.87(-0.07)	60.1(0.27)	60.34	-0.7	-9	17(0.1)	-5	[3]	[10]	[10]	46	70	RG	0.6	Wait	(2)	14	-2	33	20	0.8,76	44
32	Sep/21	10	61.95	61.38	60.02(0)	59.91(0.02)	59.94(0.23)	60.37	-0.7	-9	17(0.2)	-25	[0]	[10]	[6]	35	126	UR	1.1	SmallShort	(2)	12	-9	32	20	1,60	44
33	Sep/21	9	61.95	61.38	60.02(0)	59.9(0.03)	59.8(0.3)	60.5	-0.6	-9	17(0.2)	-5	[0]	[14]	[29]	25	176	UR	1.9	SmallShort?	(1)	15	59	29	20	1.3,42	44
34	Sep/20	15	62.28	61.62	59.99(-0.1)	59.88(-0.12)	59.62(0.12)	59.7	-1.2	-7	17(-2.8)	-50	[-5]	[1]	[3]	-53	100	UR	0.2	SmallShort?	(-3)	6	7	1	7	-0.8,17	42
35	Sep/20	14	62.28	61.62	60.05(-0.23)	59.95(-0.12)	59.55(-0.13)	59.61	-1.2	-7	20(-11)	-50	[-11]	[-13]	[2]	-61	153	DP	0.1	OpenShort	(-5)	-7	9	-1	-12	-1.1,17	42

36	Sep/20	13	62.28	61.62	60.19(-0.27)	60.02(-0.15)	59.63(-0.43)	59.49	-1.3	-7	31(-8.6)	-50	[-13]	[-29]	[-8]	-61	64	DT	-0.2	OpenShort	(-11)	-21	-15	-2	-20	-1.1,17	42
37	Sep/20	12	62.28	61.62	60.35(-0.3)	60.11(0.02)	59.89(-0.17)	59.7	-1.2	-7	39(-10.1)	-50	[-15]	[-12]	[-2]	-56	180	DT	-0.2	OpenShort	(-12)	-9	7	-7	-20	-0.8,14	42
38	Sep/20	11	62.28	61.62	60.53(-0.3)	60.1(-0.08)	59.99(-0.25)	59.6	-1.2	-7	49(-5.7)	-50	[-15]	[-19]	[-0]	-57	118	DT	-0.4	OpenShort	(-15)	-12	18	-15	-20	-0.9,16	42
39	Sep/20	10	62.28	61.62	60.71(-0.33)	60.15(-0.08)	60.14(-0.38)	59.36	-1.4	-7	55(-3.4)	-50	[-16]	[-26]	[-23]	-54	46	DT	-0.7	OpenShort	(-15)	-19	-50	-2	-20	-1.1,24	42
40	Sep/20	9	62.28	61.62	60.91(-0.23)	60.2(0.05)	60.37(-0.07)	60.04	-1	-7	58(-2.4)	-50	[-11]	[-6]	[-18]	-36	98	DT	-0.3	OpenShort?	(-12)	-4	-50	4	-20	-0.7,32	42

41	Sep/19	15	62.48	61.65	61.05(-0.15)	60.17(0.17)	60.41(0.13)	60.73	-0.8	-7	61(-3.9)	-40	[-8]	[9]	[16]	-13	157	UR	0.2	SmallShort?	(-8)	7	36	12	20	-0.2,42	40
42	Sep/19	14	62.48	61.65	61.14(-0.21)	60.07(-0.02)	60.33(0.18)	60.24	-1.1	-7	65(-1.8)	-50	[-10]	[6]	[0]	-48	138	RG	-0.1	Wait	(-9)	9	-8	4	20	-0.7,20	40
43	Sep/19	13	62.48	61.65	61.27(-0.23)	60.08(-0.02)	60.22(0.12)	60.35	-1	-7	66(-1.8)	-50	[-11]	[2]	[2]	-48	143	UR	0.1	SmallShort	(-10)	6	-4	5	20	-0.7,20	40
44	Sep/19	12	62.48	61.65	61.41(-0.24)	60.09(-0.08)	60.15(0.18)	60.41	-1	-7	68(-2.1)	-50	[-12]	[4]	[9]	-49	162	UR	0.2	SmallShort	(-10)	9	8	12	20	-0.7,19	40
45	Sep/19	11	62.48	61.65	61.56(-0.26)	60.14(-0.35)	60.04(0.18)	60.3	-1	-7	70(-1.5)	-50	[-13]	[-3]	[8]	-61	145	DP	0.2	OpenShort	(-12)	9	-4	7	20	-0.9,12	40

46	Sep/19	10	62.48	61.65	61.72(-0.24)	60.35(-0.38)	59.93(0.22)	60.35	-1	-7	72(-1.1)	-25	[-12]	[-2]	[26]	-64	111	DP	0.3	OpenShort	(-12)	11	52	10	20	-0.9,9	40
47	Sep/19	9	62.48	61.65	61.87(-0.32)	60.58(-0.64)	59.8(-0.23)	59.64	-1.4	-7	73(2.9)	-50	[-16]	[-32]	[-9]	-85	-63	DT	-0.1	OpenShort?	(-15)	-11	-33	5	20	-1.5,3	40
48	Sep/16	15	62.63	61.63	62.07(-0.24)	60.97(-0.49)	59.94(-0.13)	60.09	-1.2	-8	70(2)	-50	[-12]	[-22]	[3]	-82	-86	DP	0.1	OpenShort?	(-13)	-7	21	-27	3	-1.4,3	38
49	Sep/16	14	62.63	61.63	62.22(-0.16)	61.27(-0.57)	60.02(-0.37)	59.81	-1.4	-8	68(5.4)	-50	[-8]	[-34]	[-8]	-93	-315	DT	-0.1	OpenShort	(-12)	-18	3	-31	-20	-1.7,0	38
50	Sep/16	13	62.63	61.63	62.32(-0.22)	61.62(-0.48)	60.24(-0.87)	59.77	-1.4	-8	63(6.9)	-50	[-11]	[-56]	[-15]	-100	-405	DT	-0.4	HoldShort	(-8)	-42	-1	-33	-20	-2,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI