GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $64.3500 One month high (close): $76.0500

GE Daily Change: 0.19% Daily StdDev 1.98% GE EMA_5_Trend: -0.64% 10Minute StdDev: $0.5908

Latest Price : $64.47(0.19%)

Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.4)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	13	69.61	66.18	64.59(-0.11)	64.68(-0.29)	64.52(-0.23)	63.76	-1.5	-27	15(0.5)	-50	[-6]	[-25]	[-13]	-64	-71	DT	-1.3	OpenShort	(-6)	-12	-14	-28	-20	-1.4,21	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 64.59(hourly_sma_20 1.3%) 64.68(hourly_sma_10 1.44%) 66.18(daily_ema_10 3.8%) 69.61(daily_ema_20 9.18%)

2	Sep/27	12	69.61	66.18	64.66(-0.08)	64.87(-0.22)	64.67(-0.22)	63.96	-1.5	-27	15(0.5)	-50	[-4]	[-22]	[-27]	-38	-84	DT	-1.2	OpenShort	(-4)	-11	-59	-17	-20	-1.2,42	19
3	Sep/27	11	69.61	66.18	64.71(-0.02)	65.01(0.11)	64.81(0.05)	64.8	-1.2	-27	14(-0.1)	-50	[-1]	[1]	[-7]	16	45	RG	-0	Wait	(-1)	3	-17	10	-20	0.2,61	19
4	Sep/27	10	69.61	66.18	64.72(0.03)	64.94(0.2)	64.78(0.03)	65.04	-1.2	-27	14(0.2)	-45	[2]	[3]	[-1]	21	26	CR	0.5	HoldShort	(0)	2	1	8	-20	0.6,56	19
5	Sep/27	9	69.61	66.18	64.72(0)	64.81(0.14)	64.76(-0.11)	65.02	-1.2	-27	14(0)	-35	[0]	[-6]	[11]	13	19	DP	0.5	OpenShort?	(1)	-6	35	1	-9	0.6,48	19

6	Sep/26	15	70.19	66.8	64.7(-0.02)	64.72(0.12)	64.83(-0.37)	64.52	-1.5	-28	14(0.1)	-50	[-1]	[-22]	[-8]	-15	-111	DT	-0.6	OpenShort?	(-1)	-19	-6	-17	-20	-0.3,43	27
7	Sep/26	14	70.19	66.8	64.71(-0.09)	64.64(0.11)	65.07(-0.21)	64.61	-1.4	-28	14(-0.9)	-50	[-5]	[-15]	[-8]	-4	22	DT	-0.8	OpenShort	(-1)	-11	-8	-20	-20	-0.2,51	27
8	Sep/26	13	70.19	66.8	64.77(-0.09)	64.57(0.06)	65.21(0.18)	64.72	-1.4	-28	15(-1.4)	-50	[-5]	[3]	[-8]	11	140	RG	-0.8	SmallLong	(-4)	9	-18	-12	6	-0.1,63	27
9	Sep/26	12	70.19	66.8	64.83(-0.11)	64.53(0.05)	65.09(0.34)	64.98	-1.3	-28	16(-2.2)	-50	[-6]	[11]	[-4]	35	238	RG	-0.2	Wait	(-4)	17	-25	12	20	0.2,80	27
10	Sep/26	11	70.19	66.8	64.9(-0.09)	64.5(-0.02)	64.87(0.4)	65.33	-1.2	-28	19(-2)	-50	[-5]	[12]	[5]	55	281	UR	0.6	SmallShort	(-4)	20	-28	39	20	0.6,90	27

11	Sep/26	10	70.19	66.8	64.96(-0.03)	64.51(0.14)	64.61(0.69)	65.73	-1.1	-28	21(-1.2)	-20	[-2]	[32]	[26]	46	344	UR	1.4	SmallShort	(-3)	35	31	43	20	1,71	27
12	Sep/26	9	70.19	66.8	64.98(-0.12)	64.51(0)	64.17(0.36)	65.28	-1.3	-28	22(-1.6)	-30	[-6]	[10]	[37]	-2	285	UR	1.3	SmallShort?	(-4)	18	78	26	20	0.4,38	27
13	Sep/23	15	70.74	67.84	65.06(-0.17)	64.42(-0.12)	63.94(-0.03)	64.18	-1.7	-25	23(-1.4)	-50	[-9]	[-13]	[11]	-63	40	DP	0.3	OpenShort?	(-8)	-2	27	11	5	-1,12	26
14	Sep/23	14	70.74	67.84	65.17(-0.21)	64.5(-0.15)	63.96(-0.27)	63.8	-1.8	-25	25(0.2)	-50	[-10]	[-25]	[-8]	-84	-58	DT	-0.2	HoldShort	(-10)	-13	-16	5	-20	-1.5,4	26
15	Sep/23	13	70.74	67.84	65.31(-0.17)	64.6(-0.12)	64.13(-0.42)	64.03	-1.8	-25	25(0.6)	-50	[-8]	[-31]	[4]	-81	-130	DP	-0.1	OpenShort	(-10)	-20	19	1	-20	-1.4,4	26

16	Sep/23	12	70.74	67.84	65.42(-0.2)	64.68(-0.17)	64.4(-0.43)	63.77	-1.8	-25	24(1.8)	-50	[-10]	[-33]	[-10]	-95	-151	DT	-0.7	OpenShort	(-9)	-21	-9	-8	-20	-1.8,0	26
17	Sep/23	11	70.74	67.84	65.55(-0.21)	64.79(-0.28)	64.68(-0.34)	63.9	-1.8	-25	22(1.5)	-50	[-10]	[-32]	[-16]	-100	-116	DT	-0.9	HoldShort	(-9)	-17	-28	-19	-20	-2,0	26
18	Sep/23	10	70.74	67.84	65.69(-0.18)	64.97(-0.26)	64.9(-0.25)	64.3	-1.7	-25	21(1.3)	-50	[-9]	[-27]	[-10]	-83	-85	DT	-0.8	OpenShort	(-8)	-12	-23	-6	-17	-1.8,12	26
19	Sep/23	9	70.74	67.84	65.81(-0.15)	65.14(-0.26)	64.9(0)	64.62	-1.6	-25	19(0.7)	-50	[-7]	[-14]	[-18]	-72	-19	DT	-0.6	OpenShort?	(-8)	0	-58	2	6	-1.6,18	26
20	Sep/22	15	71.42	68.78	65.91(-0.09)	65.31(-0.15)	65.06(0.17)	65.45	-1.6	-22	19(-0.4)	-50	[-4]	[-2]	[15]	-42	73	DP	0.6	OpenShort?	(-4)	8	26	15	20	-0.6,23	26

21	Sep/22	14	71.42	68.78	65.97(-0.14)	65.41(-0.2)	64.95(0.09)	65.08	-1.7	-22	19(-0.1)	-50	[-7]	[-7]	[4]	-66	44	DP	0.2	OpenShort	(-6)	4	4	12	12	-1.2,14	26
22	Sep/22	13	71.42	68.78	66.06(-0.14)	65.54(-0.23)	64.89(-0.22)	65.03	-1.7	-22	19(0.7)	-50	[-7]	[-23]	[2]	-77	-70	DP	0.2	OpenShort	(-8)	-11	3	11	-14	-1.4,8	26
23	Sep/22	12	71.42	68.78	66.15(-0.14)	65.69(-0.23)	65.03(-0.29)	64.99	-1.7	-22	19(1)	-50	[-7]	[-27]	[6]	-87	-107	DP	-0.1	OpenShort	(-6)	-14	15	17	-20	-1.7,6	26
24	Sep/22	11	71.42	68.78	66.24(-0.15)	65.84(-0.29)	65.22(-0.5)	64.77	-1.8	-22	18(2.5)	-50	[-7]	[-38]	[-7]	-103	-194	DT	-0.7	HoldShort	(-8)	-24	-10	3	-20	-2.2,2	26
25	Sep/22	10	71.42	68.78	66.34(-0.14)	66.03(-0.21)	65.55(-0.5)	64.92	-1.7	-22	15(2.9)	-50	[-7]	[-36]	[-4]	-111	-195	BT	-1.1	OpenLong	(-6)	-24	8	-5	-20	-2.5,2	26

26	Sep/22	9	71.42	68.78	66.43(-0.18)	66.17(-0.23)	65.88(-0.48)	64.81	-1.7	-22	12(3.4)	-50	[-9]	[-36]	[-32]	-138	-176	DT	-2.3	HoldShort?	(-7)	-23	-60	-29	-20	-3.5,0	26
27	Sep/21	15	72	69.61	66.55(-0.06)	66.32(-0.14)	66.2(-0.21)	65.67	-1.7	-20	9(1.2)	-50	[-3]	[-20]	[-14]	-113	-121	DT	-1.6	HoldShort?	(-6)	-10	-19	-27	-20	-2.7,5	25
28	Sep/21	14	72	69.61	66.59(-0.03)	66.41(-0.12)	66.34(-0.18)	65.94	-1.7	-20	8(1.2)	-50	[-1]	[-17]	[-16]	-95	-118	DT	-1.5	OpenShort	(-2)	-9	-31	-21	-20	-2.4,15	25
29	Sep/21	13	72	69.61	66.61(0.05)	66.49(-0.03)	66.46(-0.08)	66.4	-1.5	-20	6(-1.8)	-50	[2]	[-9]	[-5]	-50	-105	DR	-0.3	OpenShort	(0)	-4	-7	-10	-11	-0.9,23	25
30	Sep/21	12	72	69.61	66.58(0.06)	66.51(-0.02)	66.51(0.08)	66.5	-1.5	-20	8(-1.2)	-35	[3]	[-1]	[1]	-32	-52	RG	-0	Wait	(3)	4	3	-4	6	-0.3,26	25

31	Sep/21	11	72	69.61	66.54(0.08)	66.52(-0.09)	66.46(0.03)	66.46	-1.5	-20	9(-1.6)	-35	[4]	[-5]	[-2]	-33	-89	DR	0	OpenShort	(3)	1	-4	-9	8	-0.2,22	25
32	Sep/21	10	72	69.61	66.49(0.06)	66.58(-0.03)	66.44(-0.06)	66.51	-1.5	-20	11(-1.3)	-40	[3]	[-8]	[1]	-20	-79	RG	0.2	Wait	(4)	-3	4	-1	5	0.1,28	25
33	Sep/21	9	72	69.61	66.45(0.03)	66.6(-0.06)	66.48(-0.05)	66.46	-1.5	-20	12(-0.2)	-50	[1]	[-9]	[-4]	-20	-44	DR	-0	OpenShort?	(3)	-2	-8	-8	-5	0,30	25
34	Sep/20	15	72.56	70.47	66.43(0.08)	66.6(0)	66.51(0.02)	66.58	-1.8	-17	12(-2)	-20	[4]	[-2]	[6]	-6	-61	RG	0.2	Wait?	(2)	1	20	-6	-2	0.3,37	24
35	Sep/20	14	72.56	70.47	66.38(-0.21)	66.64(-0.09)	66.5(-0.15)	66.29	-1.9	-17	14(-7.6)	-50	[-10]	[-16]	[-5]	-17	175	DT	-0.4	OpenShort	(3)	-7	-5	-10	-20	-0.2,38	24

36	Sep/20	13	72.56	70.47	66.52(-0.22)	66.7(-0.12)	66.6(-0.18)	66.36	-1.8	-17	22(-6.8)	-50	[-11]	[-18]	[-8]	3	167	DT	-0.3	OpenShort	(-10)	-9	-22	1	-5	-0.2,58	24
37	Sep/20	12	72.56	70.47	66.67(-0.22)	66.78(0.03)	66.6(0)	66.69	-1.7	-17	29(-6.5)	-50	[-11]	[-6]	[1]	13	235	DP	-0	OpenShort	(-10)	0	3	8	-14	0,63	24
38	Sep/20	11	72.56	70.47	66.82(-0.19)	66.76(0.06)	66.72(-0.06)	66.65	-1.8	-17	35(-3.2)	-50	[-9]	[-7]	[1]	12	157	DP	-0.1	OpenShort	(-11)	-3	7	6	-20	-0.1,64	24
39	Sep/20	10	72.56	70.47	66.95(-0.22)	66.72(0.12)	66.76(-0.03)	66.55	-1.8	-17	39(-3.5)	-50	[-11]	[-5]	[-4]	-1	167	DT	-0.2	OpenShort	(-10)	-2	-9	10	-20	-0.3,57	24
40	Sep/20	9	72.56	70.47	67.1(-0.25)	66.64(0.14)	66.78(-0.03)	66.68	-1.7	-17	42(-4.2)	-50	[-12]	[-5]	[-9]	-11	197	DT	-0.1	OpenShort?	(-10)	-2	-23	7	-20	-0.3,47	24

41	Sep/19	15	73	71.06	67.27(-0.25)	66.55(0.21)	66.8(-0.04)	67.02	-1.9	-17	46(-8.4)	-50	[-12]	[-4]	[9]	-6	215	DP	0.1	OpenShort?	(-11)	-2	20	10	6	-0.2,49	23
42	Sep/19	14	73	71.06	67.44(-0.22)	66.41(0.17)	66.83(0.04)	66.73	-2	-17	55(-2)	-50	[-11]	[-0]	[-2]	-30	134	DT	-0.1	OpenShort	(-12)	2	-7	2	0	-0.4,30	23
43	Sep/19	13	73	71.06	67.59(-0.21)	66.3(0.14)	66.8(0.19)	66.83	-2	-17	57(-1.8)	-50	[-10]	[6]	[7]	-31	163	UR	0	SmallShort	(-11)	9	12	2	20	-0.4,29	23
44	Sep/19	12	73	71.06	67.73(-0.24)	66.21(0.14)	66.67(0.24)	66.66	-2.1	-17	58(-1.2)	-50	[-12]	[8]	[1]	-35	159	UR	-0	SmallShort	(-11)	12	-5	8	15	-0.6,30	23
45	Sep/19	11	73	71.06	67.89(-0.24)	66.12(-0.33)	66.51(0.3)	66.74	-2	-17	60(-1)	-50	[-12]	[-0]	[2]	-37	164	UR	0.1	SmallShort	(-11)	15	-32	11	20	-0.6,28	23

46	Sep/19	10	73	71.06	68.05(-0.19)	66.34(-0.3)	66.31(0.55)	67.21	-1.9	-17	61(-1.3)	-35	[-9]	[13]	[30]	-38	230	UR	0.5	SmallShort	(-10)	27	45	16	20	-0.5,25	23
47	Sep/19	9	73	71.06	68.18(-0.22)	66.54(-0.51)	65.95(0.24)	66.55	-2.1	-17	62(0.9)	-50	[-11]	[-7]	[17]	-60	57	DP	0.3	OpenShort?	(-12)	12	20	10	20	-0.9,13	23
48	Sep/16	15	73.54	71.63	68.33(-0.25)	66.88(-0.43)	65.79(0.06)	66.25	-2.5	-18	61(-2.7)	-50	[-12]	[-15]	[10]	-71	-18	DP	0.2	OpenShort?	(-11)	3	35	-24	20	-1.1,7	25
49	Sep/16	14	73.54	71.63	68.5(-0.39)	67.17(-0.58)	65.75(0.03)	65.74	-2.7	-18	64(1.5)	-50	[-19]	[-22]	[-8]	-85	22	DT	-0	OpenShort	(-14)	1	-4	-28	-20	-1.5,3	25
50	Sep/16	13	73.54	71.63	68.77(-0.41)	67.56(-0.63)	65.73(-0.93)	65.8	-2.7	-18	62(1.2)	-50	[-20]	[-70]	[-4]	-91	-241	DT	0	OpenShort	(-18)	-45	16	-30	-20	-1.7,2	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI