|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $306.1900 One month high (close): $419.5100
CHTR Daily Change: 0.35% Daily StdDev 2.2% CHTR EMA_5_Trend: -3.35% 10Minute StdDev: $0
Latest Price : $307.25(0.35%) | Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.35% Daily EMA 20 BBV: -2
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 13 | 374.82 | 347.75 | 316.53(-0.39) | 308.77(-0.18) | 309.76(0.07) | 307.4 | -2 | | -41 | 26(-1.3) | -50 | [-18] | [-15] | [1] | -70 | 141 | DP | -0.3 | OpenShort | | (-19) | 3 | 3 | -5 | 11 | -1,5 | 11 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.81%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 308.77(hourly_sma_10 0.45%) 316.53(hourly_sma_20 2.97%) 347.75(daily_ema_10 13.13%) 374.82(daily_ema_20 21.93%)
|
| | | 2 | Sep/27 | 12 | 374.82 | 347.75 | 317.77(-0.43) | 309.32(-0.41) | 309.53(-0.05) | 307.16 | -2 | | -41 | 27(-0.9) | -50 | [-20] | [-26] | [-5] | -66 | 110 | DT | -0.3 | OpenShort | | (-19) | -2 | -21 | -2 | 20 | -1.1,12 | 11 | | 3 | Sep/27 | 11 | 374.82 | 347.75 | 319.15(-0.41) | 310.6(-0.39) | 309.69(0.09) | 308.64 | -1.9 | | -41 | 28(-0.8) | -50 | [-19] | [-19] | [-10] | -58 | 127 | DT | -0.1 | OpenShort | | (-18) | 4 | -45 | 10 | 20 | -1.1,20 | 11 | | 4 | Sep/27 | 10 | 374.82 | 347.75 | 320.45(-0.4) | 311.81(-0.3) | 309.4(0.24) | 311.91 | -1.8 | | -41 | 29(-1.3) | -50 | [-18] | [-10] | [0] | -56 | 217 | DT | 0.3 | OpenShort | | (-16) | 11 | -20 | 11 | 20 | -0.9,17 | 11 | | 5 | Sep/27 | 9 | 374.82 | 347.75 | 321.75(-0.43) | 312.76(-0.32) | 308.67(0.28) | 313.34 | -1.8 | | -41 | 30(-1.9) | -40 | [-20] | [-9] | [39] | -60 | 269 | DP | 0.5 | OpenShort? | | (-17) | 13 | 91 | 10 | 20 | -0.8,10 | 11 | | | | |
| 6 | Sep/26 | 15 | 380.57 | 355.85 | 323.14(-0.6) | 313.75(-0.55) | 307.8(-0.41) | 306.82 | -2.3 | | -40 | 32(-4.3) | -50 | [-27] | [-49] | [-6] | -88 | 19 | DT | -0.1 | HoldShort? | | (-24) | -19 | -9 | 2 | -20 | -1.5,0 | 15 | | 7 | Sep/26 | 14 | 380.57 | 355.85 | 325.1(-0.76) | 315.47(-0.61) | 309.07(-0.77) | 307.48 | -2.3 | | -40 | 36(-3.9) | -50 | [-35] | [-68] | [-4] | -88 | 61 | DT | -0.1 | HoldShort | | (-27) | -35 | -1 | 2 | -20 | -1.5,0 | 15 | | 8 | Sep/26 | 13 | 380.57 | 355.85 | 327.59(-0.79) | 317.4(-0.64) | 311.47(-0.88) | 307.55 | -2.3 | | -40 | 40(-2.9) | -50 | [-36] | [-74] | [-8] | -90 | -7 | DT | -0.3 | HoldShort | | (-34) | -40 | -2 | -1 | -20 | -1.6,0 | 15 | | 9 | Sep/26 | 12 | 380.57 | 355.85 | 330.2(-0.81) | 319.44(-0.72) | 314.23(-0.83) | 307.68 | -2.3 | | -40 | 43(-1.9) | -50 | [-37] | [-74] | [-17] | -93 | -41 | DT | -0.5 | HoldShort | | (-35) | -38 | -24 | -3 | -20 | -1.7,0 | 15 | | 10 | Sep/26 | 11 | 380.57 | 355.85 | 332.91(-0.8) | 321.77(-0.79) | 316.85(-0.92) | 309.37 | -2.2 | | -40 | 45(-0.9) | -50 | [-36] | [-80] | [-28] | -93 | -104 | DT | -0.5 | HoldShort | | (-36) | -42 | -57 | -3 | -20 | -1.7,0 | 15 | | | | |
| 11 | Sep/26 | 10 | 380.57 | 355.85 | 335.58(-0.76) | 324.33(-0.64) | 319.79(-0.76) | 313.51 | -2.1 | | -40 | 46(-0.6) | -50 | [-35] | [-69] | [-35] | -88 | -57 | DT | -0.4 | HoldShort | | (-33) | -35 | -79 | -1 | -20 | -1.5,0 | 15 | | 12 | Sep/26 | 9 | 380.57 | 355.85 | 338.15(-0.61) | 326.41(-0.39) | 322.23(-0.34) | 319.41 | -1.9 | | -40 | 46(-1.3) | -50 | [-28] | [-42] | [-12] | -83 | 4 | DT | -0.2 | HoldShort? | | (-29) | -16 | -24 | 1 | -20 | -1.3,0 | 15 | | 13 | Sep/23 | 15 | 386.76 | 365.94 | 340.23(-0.6) | 327.69(-0.43) | 323.33(-0.43) | 321.17 | -2.4 | | -35 | 48(-6.8) | -50 | [-27] | [-45] | [-2] | -83 | -38 | DT | -0.1 | HoldShort? | | (-28) | -20 | 5 | 2 | -20 | -1.3,0 | 15 | | 14 | Sep/23 | 14 | 386.76 | 365.94 | 342.3(-0.61) | 329.12(-0.5) | 324.73(-0.61) | 320.81 | -2.4 | | -35 | 55(0.7) | -50 | [-28] | [-57] | [-18] | -85 | -134 | DT | -0.3 | HoldShort | | (-27) | -28 | -37 | 1 | -20 | -1.4,0 | 15 | | 15 | Sep/23 | 13 | 386.76 | 365.94 | 344.39(-0.58) | 330.77(-0.53) | 326.73(-0.65) | 323.61 | -2.3 | | -35 | 54(0.7) | -50 | [-27] | [-59] | [-6] | -85 | -146 | DT | -0.2 | HoldShort | | (-26) | -30 | -9 | 1 | -20 | -1.4,0 | 15 | | | | |
| 16 | Sep/23 | 12 | 386.76 | 365.94 | 346.4(-0.61) | 332.53(-0.66) | 328.88(-0.52) | 324.32 | -2.2 | | -35 | 53(1.1) | -50 | [-28] | [-56] | [-14] | -88 | -118 | DT | -0.3 | OpenShort | | (-26) | -24 | -33 | 0 | -20 | -1.5,0 | 15 | | 17 | Sep/23 | 11 | 386.76 | 365.94 | 348.51(-0.59) | 334.74(-0.9) | 330.61(-0.44) | 326.79 | -2.2 | | -35 | 52(1) | -50 | [-27] | [-58] | [-2] | -88 | -100 | DT | -0.3 | HoldShort | | (-26) | -21 | -13 | -1 | 20 | -1.5,0 | 15 | | 18 | Sep/23 | 10 | 386.76 | 365.94 | 350.59(-0.61) | 337.78(-0.96) | 332.08(-0.49) | 327.78 | -2.1 | | -35 | 51(1.8) | -50 | [-28] | [-62] | [-14] | -88 | -121 | DT | -0.3 | OpenShort | | (-26) | -23 | -41 | 3 | -10 | -1.6,2 | 15 | | 19 | Sep/23 | 9 | 386.76 | 365.94 | 352.75(-0.51) | 341.06(-0.87) | 333.71(-0.33) | 330.92 | -2 | | -35 | 49(1.8) | -50 | [-24] | [-51] | [-16] | -88 | -156 | DT | -0.2 | OpenShort? | | (-25) | -15 | -47 | 4 | -16 | -1.6,2 | 15 | | 20 | Sep/22 | 15 | 392.7 | 374.55 | 354.55(-0.42) | 344.05(-0.8) | 334.8(-0.41) | 334.57 | -2.3 | | -29 | 47(-2.2) | -50 | [-20] | [-50] | [7] | -86 | -217 | DP | -0 | OpenShort? | | (-22) | -19 | 21 | 8 | -20 | -1.5,2 | 15 | | | | |
| 21 | Sep/22 | 14 | 392.7 | 374.55 | 356.06(-0.52) | 346.84(-0.87) | 336.19(-0.79) | 332.89 | -2.4 | | -29 | 50(3.4) | -50 | [-25] | [-71] | [-12] | -98 | -296 | DT | -0.3 | OpenShort | | (-20) | -37 | -16 | 7 | -20 | -1.9,0 | 15 | | 22 | Sep/22 | 13 | 392.7 | 374.55 | 357.92(-0.45) | 349.88(-0.82) | 338.85(-1.36) | 334.15 | -2.3 | | -29 | 46(4.9) | -50 | [-21] | [-96] | [-14] | -100 | -539 | DT | -0.4 | HoldShort | | (-23) | -64 | -11 | 8 | -20 | -2,0 | 15 | | 23 | Sep/22 | 12 | 392.7 | 374.55 | 359.54(-0.45) | 352.79(-0.76) | 343.52(-1.41) | 334.98 | -2.3 | | -29 | 41(6) | -50 | [-21] | [-97] | [-25] | -110 | -573 | DT | -0.8 | HoldShort | | (-20) | -67 | -31 | 9 | -20 | -2.4,0 | 15 | | 24 | Sep/22 | 11 | 392.7 | 374.55 | 361.17(-0.43) | 355.48(-0.72) | 348.42(-1.41) | 337.45 | -2.2 | | -29 | 35(7.3) | -50 | [-20] | [-96] | [-34] | -118 | -574 | DT | -1.2 | HoldShort | | (-19) | -67 | -50 | -5 | -20 | -2.7,0 | 15 | | 25 | Sep/22 | 10 | 392.7 | 374.55 | 362.72(-0.4) | 358.06(-0.65) | 353.41(-1.21) | 341.45 | -2 | | -29 | 28(7.5) | -50 | [-19] | [-84] | [-37] | -125 | -483 | DT | -1.7 | HoldShort | | (-16) | -57 | -60 | -11 | -20 | -3,0 | 15 | | | | |
| 26 | Sep/22 | 9 | 392.7 | 374.55 | 364.17(-0.35) | 360.39(-0.52) | 357.73(-0.88) | 346.27 | -1.8 | | -29 | 21(5) | -50 | [-17] | [-65] | [-60] | -138 | -348 | DT | -2.2 | HoldShort? | | (-15) | -42 | -133 | -22 | -20 | -3.5,0 | 15 | | 27 | Sep/21 | 15 | 397.59 | 380.95 | 365.46(-0.24) | 362.28(-0.29) | 360.91(-0.29) | 357.33 | -1.8 | | -26 | 16(-2.7) | -50 | [-11] | [-29] | [-13] | -103 | -36 | DT | -0.9 | CloseShort? | | (-10) | -14 | -27 | -11 | -20 | -2.1,0 | 23 | | 28 | Sep/21 | 14 | 397.59 | 380.95 | 366.35(-0.25) | 363.35(-0.29) | 361.96(-0.15) | 359.58 | -1.7 | | -26 | 18(-1.5) | -50 | [-12] | [-23] | [-12] | -92 | 60 | DT | -0.6 | HoldShort | | (-10) | -7 | -27 | -8 | -14 | -1.7,1 | 23 | | 29 | Sep/21 | 13 | 397.59 | 380.95 | 367.25(-0.2) | 364.42(-0.17) | 362.51(-0.05) | 361.87 | -1.6 | | -26 | 20(-1.1) | -50 | [-10] | [-15] | [-3] | -73 | 62 | DT | -0.1 | OpenShort | | (-9) | -2 | -6 | 2 | -13 | -1.2,7 | 23 | | 30 | Sep/21 | 12 | 397.59 | 380.95 | 367.99(-0.18) | 365.05(-0.06) | 362.7(-0.09) | 362.39 | -1.6 | | -26 | 21(-0.4) | -50 | [-9] | [-14] | [-6] | -70 | 27 | DT | -0.1 | OpenShort | | (-9) | -4 | -12 | 7 | -20 | -1.2,10 | 23 | | | | |
| 31 | Sep/21 | 11 | 397.59 | 380.95 | 368.64(-0.16) | 365.28(-0.19) | 363.03(-0.18) | 363.39 | -1.5 | | -26 | 21(0) | -50 | [-8] | [-21] | [3] | -69 | -12 | DP | 0.1 | OpenShort | | (-7) | -9 | 5 | 6 | 1 | -1.1,9 | 23 | | 32 | Sep/21 | 10 | 397.59 | 380.95 | 369.23(-0.17) | 365.97(-0.07) | 363.7(-0.25) | 363 | -1.6 | | -26 | 21(-0.5) | -50 | [-8] | [-21] | [1] | -79 | -49 | DP | -0.1 | OpenShort | | (-7) | -12 | 12 | -1 | -20 | -1.3,4 | 23 | | 33 | Sep/21 | 9 | 397.59 | 380.95 | 369.86(-0.23) | 366.23(-0.17) | 364.6(-0.46) | 362.04 | -1.6 | | -26 | 22(0.2) | -50 | [-11] | [-35] | [-9] | -90 | -79 | DT | -0.5 | HoldShort? | | (-9) | -22 | -8 | -12 | -20 | -1.6,0 | 23 | | 34 | Sep/20 | 15 | 401.66 | 386.04 | 370.73(-0.18) | 366.84(-0.16) | 366.3(-0.32) | 362.72 | -1.9 | | -24 | 22(-0.2) | -50 | [-9] | [-26] | [-12] | -88 | -108 | DT | -0.7 | HoldShort? | | (-10) | -16 | -16 | -15 | -20 | -1.7,5 | 29 | | 35 | Sep/20 | 14 | 401.66 | 386.04 | 371.41(-0.15) | 367.42(-0.15) | 367.47(-0.03) | 364.07 | -1.8 | | -24 | 22(1.2) | -50 | [-7] | [-11] | [-13] | -75 | -37 | DT | -0.8 | OpenShort | | (-7) | -2 | -27 | -10 | -20 | -1.6,15 | 29 | | | | |
| 36 | Sep/20 | 13 | 401.66 | 386.04 | 371.96(-0.16) | 367.98(-0.18) | 367.57(-0.19) | 366.43 | -1.7 | | -24 | 21(-0.2) | -50 | [-8] | [-20] | [-7] | -55 | -22 | DT | -0.3 | OpenShort | | (-6) | -9 | -24 | 2 | 8 | -1.3,28 | 29 | | 37 | Sep/20 | 12 | 401.66 | 386.04 | 372.57(-0.15) | 368.66(-0.19) | 368.28(0.11) | 368.48 | -1.6 | | -24 | 21(-0.8) | -50 | [-7] | [-5] | [0] | -43 | 95 | DT | 0 | OpenShort | | (-6) | 5 | -17 | 17 | 20 | -1,32 | 29 | | 38 | Sep/20 | 11 | 401.66 | 386.04 | 373.13(-0.09) | 369.35(-0.18) | 367.87(0.16) | 369.93 | -1.5 | | -24 | 22(-0.2) | -50 | [-4] | [-2] | [13] | -46 | 59 | DP | 0.5 | OpenShort | | (-6) | 8 | 21 | 8 | 20 | -0.7,22 | 29 | | 39 | Sep/20 | 10 | 401.66 | 386.04 | 373.45(-0.12) | 370.03(-0.24) | 367.28(-0.01) | 368.13 | -1.6 | | -24 | 22(0.6) | -50 | [-6] | [-12] | [17] | -62 | -5 | DP | 0.2 | OpenShort | | (-5) | -1 | 40 | 13 | 12 | -1.2,18 | 29 | | 40 | Sep/20 | 9 | 401.66 | 386.04 | 373.89(-0.22) | 370.91(-0.28) | 367.32(-0.27) | 364.7 | -1.8 | | -24 | 21(1.3) | -50 | [-11] | [-27] | [-25] | -94 | -75 | DT | -0.6 | OpenShort? | | (-7) | -13 | -61 | 2 | -20 | -2.1,9 | 29 | | | | |
| 41 | Sep/19 | 15 | 405.46 | 389.54 | 374.71(-0.21) | 371.97(-0.14) | 368.32(-0.19) | 369.99 | -1.8 | | -24 | 20(-2.8) | -50 | [-10] | [-20] | [15] | -69 | 56 | DP | 0.4 | OpenShort? | | (-7) | -9 | 40 | 12 | -9 | -1.1,9 | 28 | | 42 | Sep/19 | 14 | 405.46 | 389.54 | 375.49(-0.23) | 372.49(-0.27) | 369.02(-0.5) | 366.53 | -1.9 | | -24 | 23(1) | -50 | [-11] | [-38] | [-9] | -100 | -119 | DT | -0.5 | CloseShort | | (-11) | -25 | -13 | 0 | -20 | -2,0 | 28 | | 43 | Sep/19 | 13 | 405.46 | 389.54 | 376.35(-0.22) | 373.51(-0.29) | 370.87(-0.5) | 367.63 | -1.9 | | -24 | 22(0.5) | -50 | [-11] | [-39] | [-6] | -100 | -120 | DT | -0.7 | CloseShort | | (-9) | -25 | -4 | -7 | -20 | -2,0 | 28 | | 44 | Sep/19 | 12 | 405.46 | 389.54 | 377.17(-0.23) | 374.59(-0.22) | 372.75(-0.48) | 368.01 | -1.9 | | -24 | 21(1.3) | -50 | [-11] | [-36] | [-16] | -105 | -114 | DT | -1.1 | HoldShort | | (-10) | -24 | -21 | -16 | -20 | -2.2,0 | 28 | | 45 | Sep/19 | 11 | 405.46 | 389.54 | 378.04(-0.19) | 375.42(-0.14) | 374.54(-0.29) | 369.78 | -1.8 | | -24 | 20(1.2) | -50 | [-9] | [-24] | [-22] | -101 | -85 | DT | -1.2 | HoldShort | | (-9) | -14 | -39 | -17 | -20 | -2.1,2 | 28 | | | | |
| 46 | Sep/19 | 10 | 405.46 | 389.54 | 378.75(-0.13) | 375.95(-0.14) | 375.62(-0.1) | 373.23 | -1.6 | | -24 | 19(0.7) | -50 | [-6] | [-14] | [-11] | -78 | -29 | DT | -0.6 | HoldShort | | (-6) | -5 | -26 | -4 | -20 | -1.5,10 | 28 | | 47 | Sep/19 | 9 | 405.46 | 389.54 | 379.24(-0.06) | 376.49(-0.11) | 375.99(-0.05) | 375.53 | -1.5 | | -24 | 18(0.4) | -50 | [-3] | [-10] | [-6] | -58 | -46 | DT | -0.1 | OpenShort? | | (-4) | -3 | -21 | 5 | 6 | -1,17 | 28 | | 48 | Sep/16 | 15 | 409.57 | 393.13 | 379.47(-0.1) | 376.92(0.02) | 376.16(-0.07) | 377.4 | -1.5 | | -23 | 18(0.1) | -50 | [-5] | [-9] | [1] | -50 | 45 | DP | 0.4 | OpenShort? | | (-2) | -3 | 10 | -17 | 6 | -0.6,15 | 27 | | 49 | Sep/16 | 14 | 409.57 | 393.13 | 379.84(-0.16) | 376.92(-0) | 376.42(0.03) | 376.54 | -1.6 | | -23 | 17(-1.9) | -50 | [-7] | [-5] | [0] | -66 | 89 | DT | 0 | OpenShort | | (-5) | 1 | 13 | -22 | -6 | -0.9,7 | 27 | | 50 | Sep/16 | 13 | 409.57 | 393.13 | 380.45(-0.23) | 376.87(-0.15) | 376.31(0.01) | 375.42 | -1.6 | | -23 | 19(-3.1) | -50 | [-11] | [-10] | [-2] | -74 | 117 | DT | -0.2 | OpenShort | | (-8) | 1 | 6 | -25 | 6 | -1.2,6 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|