|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $121.1900 One month high (close): $131.3700
XLV Daily Change: -0.3% Daily StdDev 1.09% XLV EMA_5_Trend: -0.59% 10Minute StdDev: $0.4959
Latest Price : $121.19(-0.3%) | Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($1.1) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.9)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 13 | 125.79 | 124.35 | 121.98(-0.11) | 121.78(-0.08) | 121.9(-0.11) | 121.04 | -1.8 | | -13 | 23(-2.3) | -50 | [-10] | [-20] | [-9] | -65 | 13 | DT | -1.4 | OpenShort | | (-10) | -10 | -7 | -28 | -20 | -1.5,23 | 35 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.78(hourly_sma_10 0.61%) 121.98(hourly_sma_20 0.78%) 124.35(daily_ema_10 2.73%) 125.79(daily_ema_20 3.92%)
|
| | | 2 | Sep/27 | 12 | 125.79 | 124.35 | 122.11(-0.1) | 121.88(-0.07) | 122.04(-0.07) | 121.15 | -1.7 | | -13 | 25(-1) | -50 | [-9] | [-15] | [-29] | -35 | 13 | DT | -1.3 | OpenShort | | (-9) | -6 | -74 | -11 | -20 | -1.4,50 | 35 | | 3 | Sep/27 | 11 | 125.79 | 124.35 | 122.23(-0.04) | 121.96(0.03) | 122.12(0.17) | 122.25 | -1.3 | | -13 | 26(-1.8) | -50 | [-4] | [13] | [3] | 33 | 93 | UR | 0.2 | SmallShort | | (-4) | 16 | -9 | 30 | 16 | 0,83 | 35 | | 4 | Sep/27 | 10 | 125.79 | 124.35 | 122.28(-0.02) | 121.92(0.08) | 121.91(0.14) | 122.39 | -1.3 | | -13 | 28(-0.8) | -50 | [-2] | [13] | [1] | 18 | 71 | UR | 0.6 | SmallShort | | (-4) | 13 | -16 | 32 | 11 | 0.1,65 | 35 | | 5 | Sep/27 | 9 | 125.79 | 124.35 | 122.31(-0.02) | 121.82(0.04) | 121.74(0.06) | 122.62 | -1.2 | | -13 | 28(-0.5) | -15 | [-2] | [3] | [25] | -1 | 69 | UR | 1.1 | SmallShort? | | (-2) | 6 | 57 | 24 | 20 | 0.4,39 | 35 | | | | |
| 6 | Sep/26 | 15 | 126.08 | 124.95 | 122.34(-0.02) | 121.77(0.02) | 121.67(-0.03) | 121.78 | -1.7 | | -13 | 29(-2.2) | -40 | [-2] | [-8] | [8] | -57 | -37 | DP | 0.1 | OpenShort? | | (-4) | -3 | 23 | 2 | -2 | -0.7,11 | 44 | | 7 | Sep/26 | 14 | 126.08 | 124.95 | 122.36(-0.11) | 121.74(-0.06) | 121.71(-0.07) | 121.44 | -1.9 | | -13 | 31(-2.3) | -50 | [-10] | [-17] | [-2] | -78 | 24 | DT | -0.3 | HoldShort | | (-3) | -6 | 2 | -10 | -7 | -1.2,2 | 44 | | 8 | Sep/26 | 13 | 126.08 | 124.95 | 122.5(-0.13) | 121.81(-0.1) | 121.79(-0.11) | 121.42 | -1.9 | | -13 | 33(-3) | -50 | [-12] | [-23] | [-6] | -74 | 25 | DT | -0.4 | OpenShort | | (-9) | -10 | -15 | -6 | 0 | -1.3,9 | 44 | | 9 | Sep/26 | 12 | 126.08 | 124.95 | 122.66(-0.14) | 121.93(-0.06) | 121.93(0.02) | 121.64 | -1.8 | | -13 | 36(-4.1) | -50 | [-13] | [-9] | [-10] | -62 | 82 | DT | -0.3 | OpenShort | | (-10) | 2 | -30 | 2 | -6 | -1.1,16 | 44 | | 10 | Sep/26 | 11 | 126.08 | 124.95 | 122.83(-0.12) | 122(-0.14) | 121.91(0.04) | 122.08 | -1.6 | | -13 | 41(-4.4) | -50 | [-11] | [-11] | [6] | -49 | 85 | DP | 0.2 | OpenShort | | (-11) | 4 | 6 | 5 | 20 | -0.7,19 | 44 | | | | |
| 11 | Sep/26 | 10 | 126.08 | 124.95 | 122.98(-0.14) | 122.17(-0.14) | 121.86(0.07) | 122 | -1.6 | | -13 | 45(-3.7) | -50 | [-13] | [-8] | [6] | -55 | 96 | DP | 0.1 | OpenShort | | (-11) | 6 | 11 | 10 | 13 | -0.9,18 | 44 | | 12 | Sep/26 | 9 | 126.08 | 124.95 | 123.15(-0.16) | 122.34(-0.14) | 121.77(-0.06) | 121.84 | -1.7 | | -13 | 49(-3.7) | -50 | [-15] | [-21] | [-4] | -67 | 52 | DT | 0.1 | OpenShort? | | (-12) | -6 | -16 | 5 | 0 | -1.1,11 | 44 | | 13 | Sep/23 | 15 | 126.38 | 125.91 | 123.35(-0.15) | 122.51(-0.11) | 121.84(-0.08) | 122.07 | -1.9 | | -10 | 52(-7.6) | -50 | [-14] | [-20] | [13] | -64 | 46 | DP | 0.2 | OpenShort? | | (-13) | -7 | 34 | 9 | 2 | -1,11 | 47 | | 14 | Sep/23 | 14 | 126.38 | 125.91 | 123.53(-0.13) | 122.65(-0.12) | 121.94(-0.11) | 121.56 | -2.1 | | -10 | 60(2.2) | -50 | [-12] | [-23] | [-9] | -85 | -48 | DT | -0.3 | OpenShort | | (-14) | -10 | -19 | 0 | -20 | -1.5,3 | 47 | | 15 | Sep/23 | 13 | 126.38 | 125.91 | 123.69(-0.1) | 122.8(-0.1) | 122.08(-0.33) | 121.84 | -2 | | -10 | 58(3.1) | -50 | [-9] | [-41] | [3] | -82 | -131 | DP | -0.2 | OpenShort | | (-11) | -30 | 20 | -5 | -20 | -1.4,3 | 47 | | | | |
| 16 | Sep/23 | 12 | 126.38 | 125.91 | 123.81(-0.12) | 122.92(-0.06) | 122.49(-0.35) | 121.54 | -2.1 | | -10 | 55(5) | -50 | [-11] | [-41] | [-21] | -92 | -145 | DT | -0.8 | OpenShort | | (-9) | -32 | -43 | -9 | -20 | -1.8,3 | 47 | | 17 | Sep/23 | 11 | 126.38 | 125.91 | 123.96(-0.11) | 122.99(-0.15) | 122.92(-0.21) | 122.17 | -1.9 | | -10 | 50(2.2) | -50 | [-10] | [-33] | [-14] | -86 | -77 | DT | -0.7 | OpenShort | | (-8) | -19 | -27 | -21 | -15 | -1.6,4 | 47 | | 18 | Sep/23 | 10 | 126.38 | 125.91 | 124.1(-0.09) | 123.18(-0.15) | 123.18(-0.13) | 122.58 | -1.7 | | -10 | 47(1.7) | -50 | [-8] | [-25] | [4] | -66 | -57 | DP | -0.6 | OpenShort | | (-8) | -12 | 17 | -11 | 2 | -1.4,19 | 47 | | 19 | Sep/23 | 9 | 126.38 | 125.91 | 124.21(-0.1) | 123.37(-0.23) | 123.34(-0.15) | 122.32 | -1.8 | | -10 | 46(4.6) | -50 | [-9] | [-31] | [-36] | -66 | -82 | DT | -1 | OpenShort? | | (-9) | -14 | -102 | -8 | -13 | -1.8,29 | 47 | | 20 | Sep/22 | 15 | 126.79 | 126.68 | 124.33(-0.02) | 123.65(-0.11) | 123.52(0.15) | 123.86 | -1.3 | | -6 | 41(0.7) | -5 | [-2] | [5] | [9] | -23 | 23 | UR | 0.4 | SmallShort? | | (-2) | 14 | 16 | 9 | 20 | -0.5,40 | 43 | | | | |
| 21 | Sep/22 | 14 | 126.79 | 126.68 | 124.36(-0.1) | 123.78(-0.15) | 123.34(0.23) | 123.63 | -1.4 | | -6 | 40(-1.9) | -45 | [-9] | [8] | [7] | -34 | 110 | UR | 0.3 | SmallShort | | (-3) | 20 | 9 | 13 | 20 | -0.8,36 | 43 | | 22 | Sep/22 | 13 | 126.79 | 126.68 | 124.48(-0.07) | 123.96(-0.19) | 123.06(-0.1) | 123.49 | -1.4 | | -6 | 42(0.4) | -50 | [-6] | [-22] | [4] | -43 | -32 | DP | 0.4 | OpenShort | | (-8) | -9 | 2 | 17 | 13 | -1,32 | 43 | | 23 | Sep/22 | 12 | 126.79 | 126.68 | 124.57(-0.08) | 124.19(-0.18) | 123.18(-0.18) | 123.47 | -1.4 | | -6 | 42(0.7) | -50 | [-7] | [-29] | [11] | -51 | -52 | DP | 0.3 | OpenShort | | (-7) | -16 | 21 | 25 | -5 | -1.1,27 | 43 | | 24 | Sep/22 | 11 | 126.79 | 126.68 | 124.67(-0.08) | 124.41(-0.12) | 123.4(-0.3) | 123.15 | -1.6 | | -6 | 41(2.5) | -50 | [-7] | [-37] | [0] | -74 | -115 | DT | -0.3 | OpenShort | | (-8) | -26 | 11 | 1 | -20 | -1.6,16 | 43 | | 25 | Sep/22 | 10 | 126.79 | 126.68 | 124.77(-0.09) | 124.56(-0.1) | 123.77(-0.35) | 122.99 | -1.7 | | -6 | 39(3.8) | -50 | [-8] | [-41] | [8] | -93 | -138 | DP | -0.9 | OpenShort | | (-8) | -31 | 50 | -18 | -20 | -2,7 | 43 | | | | |
| 26 | Sep/22 | 9 | 126.79 | 126.68 | 124.88(-0.11) | 124.69(-0.19) | 124.2(-0.52) | 122.24 | -2 | | -6 | 35(13.5) | -50 | [-10] | [-60] | [-56] | -127 | -232 | DT | -2.5 | HoldShort? | | (-11) | -46 | -124 | -42 | -20 | -3.3,6 | 43 | | 27 | Sep/21 | 15 | 127.11 | 127.3 | 125.02(-0.03) | 124.93(-0.06) | 124.85(-0.26) | 124.11 | -1.4 | | -5 | 21(1.1) | -50 | [-3] | [-29] | [-18] | -77 | -108 | DT | -1.5 | OpenShort? | | (-3) | -23 | -31 | -31 | -20 | -1.9,21 | 48 | | 28 | Sep/21 | 14 | 127.11 | 127.3 | 125.06(-0.12) | 125.01(-0.03) | 125.17(-0.18) | 124.58 | -1.1 | | -5 | 20(-9.6) | -50 | [-10] | [-23] | [-15] | -39 | 39 | DT | -1.3 | OpenShort | | (-2) | -16 | -28 | -24 | -16 | -1.1,39 | 48 | | 29 | Sep/21 | 13 | 127.11 | 127.3 | 125.21(-0.07) | 125.05(0.04) | 125.4(0.02) | 125 | -1 | | -5 | 30(-4) | -50 | [-6] | [-1] | [-6] | -2 | 59 | DT | -0.6 | OpenShort | | (-8) | 2 | -11 | -9 | -14 | -0.3,56 | 48 | | 30 | Sep/21 | 12 | 127.11 | 127.3 | 125.3(-0.06) | 125(0.04) | 125.37(0.15) | 125.17 | -0.9 | | -5 | 34(-2.9) | -50 | [-5] | [10] | [-3] | 17 | 94 | RG | -0.3 | Wait | | (-6) | 13 | -16 | 9 | 5 | -0.2,72 | 48 | | | | |
| 31 | Sep/21 | 11 | 127.11 | 127.3 | 125.38(-0.06) | 124.95(-0.04) | 125.18(0.14) | 125.41 | -0.8 | | -5 | 37(-2.2) | -50 | [-5] | [6] | [-1] | 32 | 101 | RG | 0.3 | Wait | | (-5) | 12 | -26 | 31 | 20 | 0,82 | 48 | | 32 | Sep/21 | 10 | 127.11 | 127.3 | 125.45(-0.03) | 125(0.05) | 125.01(0.16) | 125.81 | -0.6 | | -5 | 39(-2.6) | -10 | [-3] | [12] | [12] | 25 | 104 | UR | 0.9 | SmallShort | | (-3) | 14 | 9 | 35 | 20 | 0.4,65 | 48 | | 33 | Sep/21 | 9 | 127.11 | 127.3 | 125.49(-0.07) | 124.94(0.01) | 124.81(0.1) | 125.67 | -0.6 | | -5 | 42(-3.2) | -10 | [-6] | [5] | [27] | -11 | 111 | UR | 0.9 | SmallShort? | | (-5) | 9 | 61 | 20 | 20 | 0.2,34 | 48 | | 34 | Sep/20 | 15 | 127.45 | 127.81 | 125.58(-0.1) | 124.93(-0.04) | 124.69(0.05) | 124.75 | -1.3 | | -3 | 45(-7) | -35 | [-9] | [-1] | [10] | -60 | 50 | DP | 0.1 | OpenShort? | | (-8) | 4 | 32 | 1 | -5 | -0.8,10 | 50 | | 35 | Sep/20 | 14 | 127.45 | 127.81 | 125.71(-0.14) | 124.98(-0.09) | 124.63(-0.08) | 124.26 | -1.6 | | -3 | 52(-1.6) | -50 | [-12] | [-15] | [-8] | -79 | 6 | DT | -0.4 | HoldShort | | (-11) | -7 | -16 | -2 | -20 | -1.4,6 | 50 | | | | |
| 36 | Sep/20 | 13 | 127.45 | 127.81 | 125.89(-0.15) | 125.09(-0.02) | 124.73(-0.22) | 124.51 | -1.5 | | -3 | 53(-4) | -50 | [-13] | [-24] | [-14] | -72 | -11 | DT | -0.2 | OpenShort | | (-12) | -19 | -35 | 1 | -20 | -1.3,11 | 50 | | 37 | Sep/20 | 12 | 127.45 | 127.81 | 126.08(-0.14) | 125.12(0.01) | 125.01(-0.04) | 125.05 | -1.2 | | -3 | 57(-5.4) | -50 | [-12] | [-7] | [4] | -62 | 57 | DP | 0 | OpenShort | | (-11) | -3 | 11 | 4 | -4 | -0.9,11 | 50 | | 38 | Sep/20 | 11 | 127.45 | 127.81 | 126.26(-0.12) | 125.11(-0.2) | 125.06(-0.08) | 124.89 | -1.3 | | -3 | 63(-0.7) | -45 | [-10] | [-19] | [9] | -74 | -5 | DP | -0.1 | OpenShort | | (-13) | -7 | 25 | -10 | 20 | -1.1,4 | 50 | | 39 | Sep/20 | 10 | 127.45 | 127.81 | 126.41(-0.16) | 125.36(-0.21) | 125.16(-0.18) | 124.5 | -1.5 | | -3 | 64(2.7) | -50 | [-14] | [-29] | [-4] | -76 | -29 | DT | -0.5 | OpenShort | | (-12) | -15 | -8 | -3 | -10 | -1.5,12 | 50 | | 40 | Sep/20 | 9 | 127.45 | 127.81 | 126.61(-0.12) | 125.63(-0.15) | 125.38(-0.06) | 124.63 | -1.4 | | -3 | 61(1.4) | -50 | [-10] | [-15] | [-30] | -74 | -50 | DT | -0.6 | OpenShort? | | (-12) | -5 | -84 | -1 | -17 | -1.6,16 | 50 | | | | |
| 41 | Sep/19 | 15 | 127.77 | 127.9 | 126.76(-0.07) | 125.82(-0.06) | 125.45(0.17) | 125.93 | -0.9 | | -3 | 59(1.5) | 5 | [-6] | [10] | [16] | -45 | 47 | UR | 0.4 | SmallShort? | | (-7) | 15 | 36 | 12 | 20 | -0.7,23 | 51 | | 42 | Sep/19 | 14 | 127.77 | 127.9 | 126.85(-0.06) | 125.89(-0.13) | 125.24(0.06) | 125.38 | -1.2 | | -3 | 58(2.1) | -20 | [-5] | [-2] | [0] | -66 | -41 | DT | 0.1 | OpenShort | | (-7) | 5 | -2 | 9 | -4 | -1.2,14 | 51 | | 43 | Sep/19 | 13 | 127.77 | 127.9 | 126.92(-0.05) | 126.05(-0.14) | 125.16(-0.32) | 125.42 | -1.1 | | -3 | 56(2.5) | -35 | [-4] | [-35] | [4] | -72 | -152 | DP | 0.2 | OpenShort | | (-5) | -28 | 8 | 9 | -6 | -1.3,11 | 51 | | 44 | Sep/19 | 12 | 127.77 | 127.9 | 126.98(-0.08) | 126.23(-0.16) | 125.56(-0.25) | 125.29 | -1.2 | | -3 | 53(3.5) | -50 | [-7] | [-31] | [2] | -82 | -112 | DP | -0.2 | OpenShort | | (-5) | -22 | 5 | 8 | -16 | -1.5,6 | 51 | | 45 | Sep/19 | 11 | 127.77 | 127.9 | 127.08(-0.09) | 126.43(-0.2) | 125.88(-0.24) | 125.21 | -1.2 | | -3 | 50(3.8) | -50 | [-8] | [-32] | [2] | -92 | -118 | DP | -0.6 | OpenShort | | (-7) | -21 | 21 | -19 | -20 | -1.8,3 | 51 | | | | |
| 46 | Sep/19 | 10 | 127.77 | 127.9 | 127.19(-0.1) | 126.68(-0.28) | 126.18(-0.27) | 124.89 | -1.4 | | -3 | 46(7.4) | -50 | [-9] | [-38] | [-8] | -98 | -146 | DT | -1.4 | OpenShort | | (-9) | -23 | -8 | -10 | -20 | -2.4,12 | 51 | | 47 | Sep/19 | 9 | 127.77 | 127.9 | 127.32(-0.11) | 127.03(-0.3) | 126.52(-0.33) | 125.01 | -1.3 | | -3 | 39(10.9) | -50 | [-10] | [-44] | [-57] | -107 | -151 | DT | -1.9 | HoldShort? | | (-8) | -28 | -154 | -11 | -20 | -2.9,16 | 51 | | 48 | Sep/16 | 15 | 128.08 | 127.83 | 127.32(0) | 127.41(-0.04) | 126.94(0.05) | 127.41 | -0.3 | | -3 | 28(2.8) | 5 | [0] | [2] | [10] | -35 | 13 | UR | 0.8 | SmallShort? | | (-2) | 4 | 34 | -12 | 9 | -0.1,18 | 51 | | 49 | Sep/16 | 14 | 128.08 | 127.83 | 127.46(-0.02) | 127.46(-0.1) | 126.88(-0.09) | 126.88 | -0.5 | | -3 | 25(0.9) | -30 | [-2] | [-13] | [-2] | -69 | -54 | DT | 0 | OpenShort | | (-2) | -8 | 7 | -23 | -13 | -1,6 | 51 | | 50 | Sep/16 | 13 | 128.08 | 127.83 | 127.49(-0.05) | 127.59(-0.09) | 126.99(-0.16) | 126.77 | -0.6 | | -3 | 24(0.2) | -50 | [-4] | [-19] | [-4] | -75 | -49 | DT | -0.4 | HoldShort | | (-2) | -14 | 7 | -25 | -20 | -1.3,8 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|