Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VYM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 27, 2022



VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)


One month low (close): $95.9000      One month high (close): $107.3500

VYM Daily Change: -0.48%   Daily StdDev 1.01%   VYM EMA_5_Trend: -1.15%   10Minute StdDev: $0.6894

Latest Price :  $95.9(-0.48%)

Thu. Sep 29, 2022($0.8)   Wed. Sep 28, 2022($0.8)   Tue. Sep 27, 2022($0.6)   Mon. Sep 26, 2022($1)   Fri. Sep 23, 2022($1.6)   Thu. Sep 22, 2022($1)   Wed. Sep 21, 2022($0.5)   Tue. Sep 20, 2022($0.5)  

VYM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.15%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.42%(56%)   Avg negative next hour return: -0.6%(44%)
     Tue. Sep. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2712   102.4  100.29  97.3(-0.22 96.7(-0.17 96.66(-0.1495.76-2.2    -2734(-2.9)-50[-22][-35][-31]-6041DT-0.9OpenShort    (-21)-14-79-9-20-1.5,2824

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.7(hourly_sma_10 0.98%)   97.3(hourly_sma_20 1.61%)   100.29(daily_ema_10 4.73%)   102.4(daily_ema_20 6.93%)  
 
2Sep/2711   102.4  100.29  97.51(-0.16 96.86(-0.04 96.8(0.196.6-1.9    -2737(-3.1)-50[-16][-3][-13]-20111DT-0.2OpenShort    (-16)10-4516-11-0.8,5024
3Sep/2710   102.4  100.29  97.67(-0.14 96.9(0.02 96.7(0.1197.09-1.7    -2740(-2.4)-50[-14][2][-4]-18123RG0.3Wait    (-14)11-23208-0.5,4524
4Sep/279   102.4  100.29  97.81(-0.12 96.9(0)  96.59(0.0597.33-1.7    -2743(-2.1)-50[-12][-5][30]-3395DP0.6OpenShort?    (-11)5751720-0.4,2724
5Sep/2615   102.92  101.09  97.93(-0.17 96.88(-0.04 96.54(-0.296.53-2.4    -2645(-6.9)-50[-17][-35][5]-68-9DP-0OpenShort?    (-16)-20152-10-1,733
 
6Sep/2614   102.92  101.09  98.1(-0.24 96.92(-0.13 96.73(-0.2196.37-2.4    -2652(-3.1)-50[-24][-42][3]-7925DP-0.3OpenShort    (-17)-2115-4-12-1.2,133
7Sep/2613   102.92  101.09  98.34(-0.27 97.05(-0.16 96.93(-0.1896.21-2.5    -2655(-2.6)-50[-27][-41][-15]-8325DT-0.5HoldShort    (-24)-18-34-7-20-1.4,233
8Sep/2612   102.92  101.09  98.61(-0.28 97.21(-0.14 97.1(-0.0796.57-2.4    -2658(-4)-50[-28][-29][-16]-7576DT-0.3HoldShort    (-24)-7-45-1-15-1.3,833
9Sep/2611   102.92  101.09  98.89(-0.26 97.35(-0.31 97.17(-0.0397.05-2.2    -2662(-3.7)-50[-26][-33][-10]-6685DT-0.1OpenShort    (-25)-3-42420-1.1,1233
10Sep/2610   102.92  101.09  99.15(-0.24 97.65(-0.26 97.2(0.0797.5-2    -2665(-2.7)-50[-24][-21][12]-61111DP0.2OpenShort    (-23)720920-0.9,1233
 
11Sep/269   102.92  101.09  99.39(-0.25 97.9(-0.28 97.13(-0.0597.29-2.1    -2668(-1.7)-50[-25][-34][8]-7250DP0.1OpenShort?    (-24)-517612-1.1,633
12Sep/2315   103.44  102.19  99.64(-0.25 98.17(-0.28 97.18(-0.1497.11-2.7    -2170(-10.9)-50[-25][-41][7]-79-16DP-0OpenShort?    (-25)-14217-18-1.3,434
13Sep/2314   103.44  102.19  99.89(-0.24 98.45(-0.28 97.32(-0.2396.89-2.8    -2181(4.4)-50[-23][-48][-14]-89-109DT-0.2OpenShort    (-26)-22-334-20-1.6,134
14Sep/2313   103.44  102.19  100.13(-0.19 98.73(-0.25 97.54(-0.5697.24-2.7    -2176(4.9)-50[-18][-77][2]-89-237DP-0.2OpenShort    (-21)-53174-20-1.6,134
15Sep/2312   103.44  102.19  100.32(-0.2 98.98(-0.3 98.09(-0.697.06-2.8    -2171(7.9)-50[-19][-84][-21]-100-268DT-0.6HoldShort    (-19)-57-473-20-2,034
 
16Sep/2311   103.44  102.19  100.52(-0.2 99.28(-0.36 98.68(-0.4897.57-2.5    -2163(6.6)-50[-19][-75][-13]-100-206DT-0.8HoldShort    (-17)-46-23-10-20-2,034
17Sep/2310   103.44  102.19  100.72(-0.18 99.64(-0.37 99.16(-0.4297.81-2.4    -2157(7.5)-50[-17][-69][-10]-101-212DT-1HoldShort    (-17)-40-16-7-20-2.2,434
18Sep/239   103.44  102.19  100.9(-0.17 100.01(-0.42 99.58(-0.3597.99-2.4    -2149(9.1)-50[-16][-65][-70]-109-203DT-1.4HoldShort?    (-16)-33-191-10-20-2.6,634
19Sep/2215   104.01  103.08  101.07(-0.09 100.43(-0.22 99.93(0.06100.09-1.8    -1640(-1.1)-50[-9][-12][9]-6910DP0.2OpenShort?    (-6)617720-1.1,936
20Sep/2214   104.01  103.08  101.16(-0.13 100.65(-0.23 99.87(-0.0299.9-1.9    -1641(0.1)-50[-13][-21][-2]-7914DT0HoldShort    (-9)-2-88-6-1.4,636
 
21Sep/2213   104.01  103.08  101.29(-0.11 100.88(-0.24 99.89(-0.2299.99-1.8    -1641(1.4)-50[-11][-41][4]-80-71DP0.1OpenShort    (-13)-22811-8-1.4,536
22Sep/2212   104.01  103.08  101.4(-0.12 101.12(-0.22 100.11(-0.3499.9-1.9    -1640(2.6)-50[-12][-52][2]-91-112DP-0.2OpenShort    (-11)-33138-20-1.7,236
23Sep/2211   104.01  103.08  101.52(-0.11 101.34(-0.18 100.45(-0.4999.76-1.9    -1637(4.6)-50[-11][-64][-10]-103-183DT-0.8HoldShort    (-12)-48-5-16-20-2.1,036
24Sep/2210   104.01  103.08  101.63(-0.12 101.52(-0.13 100.94(-0.4899.82-1.9    -1633(5.7)-50[-12][-61][-17]-112-180DT-1.6HoldShort    (-11)-47-13-35-20-2.5,136
25Sep/229   104.01  103.08  101.75(-0.12 101.65(-0.11 101.43(-0.4399.96-1.8    -1627(6.3)-50[-12][-55][-52]-114-166DT-2.5HoldShort?    (-10)-42-107-52-20-3,1136
 
26Sep/2115   104.42  103.66  101.87(-0.02 101.76(-0.02 101.87(-0.22101.15-1.6    -1321(-0.2)-50[-2][-27][-20]-54-107DT-1.6OpenShort?    (-6)-22-35-34-20-1.6,3639
27Sep/2114   104.42  103.66  101.89(-0.07 101.78(-0.01 102.09(-0.14101.54-1.4    -1321(-1.6)-50[-7][-20][-23]-88DT-1.3OpenShort    (-1)-14-57-17-15-0.8,6239
28Sep/2113   104.42  103.66  101.96(-0.02 101.79(0.07 102.23(0.12102.18-1.1    -1322(-0.7)-50[-2][11][-2]4175RG-0.1Wait    (-4)12-9370.5,7839
29Sep/2112   104.42  103.66  101.96(0)  101.72(0.05 102.11(0.24102.28-1    -1323(-0.1)-20[0][22][8]4795UR0.4SmallShort    (-1)24719200.6,8239
30Sep/2111   104.42  103.66  101.98(-0.01 101.67(-0.04 101.87(0.2102.2-1.1    -1323(-0.2)-40[-1][13][4]4285UR0.7SmallShort    (-1)20-1636200.5,7939
 
31Sep/2110   104.42  103.66  101.98(0)  101.71(0.04 101.67(0.2102.38-1    -1323(-0.2)-20[0][17][17]3194UR1.5SmallShort    (1)202043200.8,6139
32Sep/219   104.42  103.66  101.99(-0.03 101.67(-0.02 101.47(0.13102.16-1.1    -1324(-1.1)-15[-3][7][27]-1187UR1.4SmallShort?    (-2)135829200.3,3239
33Sep/2015   104.8  104.14  102.02(-0.05 101.69(-0.05 101.34(0.02101.51-1.7    -1025(-1.8)-45[-5][-4][13]-669DP0.3OpenShort?    (-6)2366-1-1,940
34Sep/2014   104.8  104.14  102.07(-0.11 101.74(-0.12 101.32(-0.15101.11-1.9    -1026(-0.4)-50[-11][-25][-3]-97-12DT-0.4HoldShort    (-7)-15-2-4-20-1.9,140
35Sep/2013   104.8  104.14  102.18(-0.13 101.86(-0.11 101.47(-0.28101.13-1.9    -1027(-2.4)-50[-13][-38][-14]-99-36DT-0.7HoldShort    (-10)-27-32-10-20-2,140
 
36Sep/2012   104.8  104.14  102.31(-0.13 101.97(-0.02 101.75(-0.12101.49-1.7    -1029(-4.9)-50[-13][-18][-3]-8427DT-0.5HoldShort    (-11)-124-10-20-1.4,140
37Sep/2011   104.8  104.14  102.44(-0.1 101.99(-0.14 101.87(-0.16101.45-1.7    -1034(-0.4)-50[-10][-27][-4]-85-36DT-0.6HoldShort    (-13)-160-22-4-1.5,340
38Sep/2010   104.8  104.14  102.54(-0.12 102.13(-0.11 102.03(-0.14101.45-1.7    -1035(0.7)-50[-12][-24][-13]-68-19DT-0.9OpenShort    (-10)-14-30-6-20-1.6,2240
39Sep/209   104.8  104.14  102.66(-0.1 102.24(-0.05 102.17(-0.07101.79-1.6    -1034(-1.4)-50[-10][-14][-24]-548DT-0.6OpenShort?    (-9)-7-66-1-16-1.3,2940
40Sep/1915   105.11  104.33  102.76(-0.06 102.29(0.02 102.24(0.05102.54-1.4    -1135(-2.9)-50[-6][3][15]-1857UR0.4SmallShort?    (-6)5351313-0.3,4039
 
41Sep/1914   105.11  104.33  102.82(-0.08 102.27(-0.04 102.19(0.09102.14-1.6    -1138(-0.2)-50[-8][3][-3]-5040RG-0.1Wait    (-8)9-105-4-0.9,2339
42Sep/1913   105.11  104.33  102.9(-0.08 102.31(-0.04 102.1(-0.12102.25-1.5    -1138(-0.8)-50[-8][-17][6]-51-6DP0.2OpenShort    (-6)-121437-0.9,2239
43Sep/1912   105.11  104.33  102.98(-0.1 102.35(-0.05 102.22(-0.09102.1-1.6    -1139(-0.4)-50[-10][-15][-1]-58-6DT-0.2OpenShort    (-9)-9-610-10-1.2,2239
44Sep/1911   105.11  104.33  103.08(-0.1 102.4(-0.1 102.31(-0.03102.17-1.6    -1140(-0.5)-50[-10][-12][-5]-6410DT-0.2OpenShort    (-9)-3-14-36-1.2,1639
45Sep/1910   105.11  104.33  103.18(-0.09 102.5(-0.13 102.34(0.02102.32-1.5    -1140(-0.8)-50[-9][-8][22]-5922DP-0OpenShort    (-9)258719-1.1,1939
 
46Sep/199   105.11  104.33  103.27(-0.13 102.63(-0.25 102.32(-0.19101.67-1.8    -1141(4.9)-50[-13][-36][-37]-89-61DT-0.8OpenShort?    (-12)-19-1062-19-2.1,1439
47Sep/1615   105.44  104.42  103.4(-0.05 102.89(-0.06 102.51(0.05102.87-1.3    -1336(2.1)-40[-5][-1][15]-5517DP0.5OpenShort?    (-6)5331514-0.8,1538
48Sep/1614   105.44  104.42  103.45(-0.07 102.95(-0.13 102.46(-0.02102.5-1.5    -1334(1.9)-50[-7][-12][-1]-80-20DT0.1OpenShort    (-8)-212-27-6-1.4,538
49Sep/1613   105.44  104.42  103.52(-0.11 103.08(-0.15 102.48(-0.18102.37-1.5    -1332(0.6)-50[-11][-30][-5]-94-40DT-0.2HoldShort    (-6)-185-31-15-1.8,138
50Sep/1612   105.44  104.42  103.63(-0.13 103.23(-0.15 102.66(-0.27102.31-1.5    -1331(0.4)-50[-13][-39][-14]-100-63DT-0.6CloseShort    (-12)-27-17-33-20-2.1,338
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA