Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXPE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 27, 2022



EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)


One month low (close): $89.6600      One month high (close): $111.7050

EXPE Daily Change: 2.41%   Daily StdDev 2.85%   EXPE EMA_5_Trend: -2.72%   10Minute StdDev: $1.1846

Latest Price :  $91.82(2.41%)

Thu. Sep 29, 2022($1.4)   Wed. Sep 28, 2022($2.1)   Tue. Sep 27, 2022($1.2)   Mon. Sep 26, 2022($1)   Fri. Sep 23, 2022($3.7)   Thu. Sep 22, 2022($4.4)   Wed. Sep 21, 2022($1.5)   Tue. Sep 20, 2022($1)  

EXPE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.72%  Daily EMA 20 BBV: -1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Sep. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2712   101.73  98.65  91.26(-0.07 91.68(-0.14 92.32(0.1791.29-1.7    -1420(-0.5)-50[-3][-1][-19]17131DT-0.8OpenShort    (-2)6-51-5-110,6737

Daily Trend: %
Up Forces:
Down Forces: 91.26(hourly_sma_20 -0.03%)  
Support Levels:
Resistance Levels: 91.68(hourly_sma_10 0.43%)   98.65(daily_ema_10 8.06%)   101.73(daily_ema_20 11.44%)  
 
2Sep/2711   101.73  98.65  91.32(-0.01 91.81(0.28 92.16(0.5592.84-1.4    -1420(-0.3)-50[-0][20][-5]70340RG0.5Wait    (1)19-4241201.2,9037
3Sep/2710   101.73  98.65  91.33(0.02 91.55(0.48 91.66(0.894.13-1.2    -1420(0.6)-10[1][32][26]77517RG1.9SmallShort    (1)283342202.2,7237
4Sep/279   101.73  98.65  91.31(-0.11 91.11(0.31 90.93(0.3593.13-1.4    -1420(-2.8)-30[-4][13][43]31430UR1.8SmallShort?    (-1)129624201.5,4337
5Sep/2615   102.36  100.31  91.41(-0.36 90.83(0.06 90.61(-0.4690.29-2.1    -1323(-9)-50[-13][-24][-5]-52162DT-0.2OpenShort?    (-8)-163-9-20-0.8,1840
 
6Sep/2614   102.36  100.31  91.74(-0.57 90.78(0.01 91.03(-0.4790.21-2.1    -1332(-13.5)-50[-20][-27][-8]-49355DT-0.4OpenShort    (-12)-17-10-10-20-0.8,2140
7Sep/2613   102.36  100.31  92.27(-0.59 90.77(0.03 91.46(0.0390.5-2    -1345(-11.3)-50[-21][-9][-6]-40502DT-0.4OpenShort    (-18)1-7-5-20-0.7,2840
8Sep/2612   102.36  100.31  92.82(-0.59 90.74(-0.01 91.43(0.1690.72-2    -1356(-8.4)-50[-21][-5][-6]-25498DT-0.2OpenShort    (-19)6-216-1-0.6,4040
9Sep/2611   102.36  100.31  93.37(-0.54 90.75(-0.15 91.28(0.2591.35-1.9    -1365(-5.8)-50[-19][-4][-3]-20475DT0OpenShort    (-18)9-351620-0.5,4340
10Sep/2610   102.36  100.31  93.88(-0.42 90.89(0.1 91.05(0.6992.42-1.7    -1371(-4.7)-50[-15][17][13]-26525UR0.3SmallShort    (-15)2441720-0.4,3440
 
11Sep/269   102.36  100.31  94.28(-0.41 90.8(-0.02 90.43(0.4192.3-1.7    -1375(-2.1)-40[-14][5][32]-42380UR0.4SmallShort?    (-15)14631220-0.4,1840
12Sep/2315   103.12  102.53  94.67(-0.63 90.82(-0.34 90.43(0) 90.42-2.5    -977(-15.6)-50[-22][-16][9]-69278DP0.1OpenShort?    (-16)016520-0.9,440
13Sep/2314   103.12  102.53  95.27(-0.76 91.13(-0.42 90.06(-0.1889.95-2.6    -993(-5)-50[-25][-24][-1]-77211DT-0HoldShort    (-21)-6-54-1-1.1,140
14Sep/2313   103.12  102.53  96(-0.69 91.51(-0.52 90.22(-0.5590.1-2.6    -998(-1.2)-50[-23][-37][3]-79-13DP-0OpenShort    (-24)-18832-1.2,140
15Sep/2312   103.12  102.53  96.67(-0.69 91.99(-0.77 90.72(-0.4889.86-2.6    -999(1)-50[-23][-39][-2]-85-83DT-0.2HoldShort    (-23)-16-821-1.4,040
 
16Sep/2311   103.12  102.53  97.34(-0.72 92.7(-1.14 91.16(-0.4890.09-2.6    -998(1.9)-50[-24][-45][2]-88-91DP-0.2OpenShort    (-22)-16-5-120-1.5,040
17Sep/2310   103.12  102.53  98.05(-0.72 93.77(-1.21 91.6(-0.6990.24-2.5    -996(3.6)-50[-24][-53][-7]-89-210DT-0.3OpenShort    (-23)-23-202-10-1.6,140
18Sep/239   103.12  102.53  98.76(-0.63 94.92(-1.13 92.24(-0.6490.85-2.4    -993(4.8)-50[-21][-50][-23]-92-295DT-0.3OpenShort?    (-22)-21-574-20-1.7,140
19Sep/2215   104.02  104.43  99.39(-0.49 96(-0.89 92.83(-0.4592.57-2.7    -688(-10)-50[-16][-37][1]-86-283DP-0.1OpenShort?    (-18)-15167-20-1.5,241
20Sep/2214   104.02  104.43  99.88(-0.52 96.86(-0.91 93.25(-1.0392.09-2.8    -698(8.3)-50[-17][-57][-12]-95-498DT-0.3OpenShort    (-17)-34-27-20-1.8,041
 
21Sep/2213   104.02  104.43  100.4(-0.52 97.75(-0.78 94.22(-1.892.15-2.8    -690(11.7)-50[-17][-80][-32]-103-745DT-0.5HoldShort    (-17)-59-385-20-2.1,041
22Sep/2212   104.02  104.43  100.92(-0.43 98.52(-0.91 95.95(-1.793.3-2.5    -678(11.2)-50[-14][-78][-22]-108-753DT-0.8HoldShort    (-14)-56-211-20-2.3,041
23Sep/2211   104.02  104.43  101.36(-0.39 99.42(-1.07 97.61(-1.693.96-2.3    -667(13.3)-50[-13][-77][-25]-115-743DT-1.3HoldShort    (-13)-52-27-20-20-2.6,041
24Sep/2210   104.02  104.43  101.76(-0.4 100.5(-0.91 99.2(-1.494.79-2.1    -653(16.3)-50[-13][-68][-45]-119-624DT-1.9HoldShort    (-11)-46-70-29-20-3,641
25Sep/229   104.02  104.43  102.17(-0.25 101.42(-0.59 100.61(-0.7397-1.6    -637(9.4)-50[-8][-39][-55]-111-438DT-2.3HoldShort?    (-8)-24-110-27-20-3.2,1941
 
26Sep/2115   104.8  105.87  102.43(-0.07 102.02(-0.28 101.35(0.32100.64-1.2    -128(-6.9)-20[-2][4][-11]-55-9RG-0.6Wait?    (-3)11-300-18-1.5,3347
27Sep/2114   104.8  105.87  102.5(-0.01 102.31(-0.27 101.03(-0.19101.63-0.9    -135(0.4)-5[-0][-13][1]-32-123RG0.5Wait    (-2)-7-5127-0.8,3847
28Sep/2113   104.8  105.87  102.51(0.03 102.59(-0.18 101.22(-0.56101.78-0.9    -134(-0.8)5[1][-23][5]-31-260RG0.5Wait    (0)-191314-18-0.6,3447
29Sep/2112   104.8  105.87  102.48(-0.01 102.77(-0.12 101.79(-0.43101.33-1    -135(0.2)-20[-0][-18][-6]-55-221DT-0.4OpenShort    (0)-1510-20-20-1,2047
30Sep/2111   104.8  105.87  102.49(-0.03 102.89(-0.15 102.23(-0.43101-1.1    -135(0.7)-15[-1][-19][-3]-69-238DT-1.1OpenShort    (-1)-1539-50-20-1.3,1447
 
31Sep/2110   104.8  105.87  102.52(-0.19 103.04(-0.33 102.67(-199.71-1.5    -134(6.7)-50[-7][-43][-47]-74-336DT-2.6OpenShort    (-3)-34-78-43-20-2.5,3947
32Sep/219   104.8  105.87  102.72(-0.03 103.38(0.09 103.71(-0.23102.33-0.7    -127(-0.6)-50[-1][-8][-30]4-73DT-1.5OpenShort?    (-1)-8-66-14-20-0.4,6447
33Sep/2015   105.17  106.47  102.75(0.07 103.29(0.27 103.95(0.2104.6-0.2    328(0.5)40[2][13][14]82157UT0.7HoldLong?    (1)7327202,8256
34Sep/2014   105.17  106.47  102.68(-0.22 103.01(0.09 103.74(0.16103.52-0.5    327(-18.2)-25[-8][6][4]55379UR-0.3SmallShort    (1)664111,8056
35Sep/2013   105.17  106.47  102.91(-0.25 102.92(0.07 103.57(0.13103.32-0.6    346(-15)-40[-9][4][-5]47361RG-0.2Wait    (-7)5-2313120.3,8956
 
36Sep/2012   105.17  106.47  103.17(-0.23 102.85(0.17 103.44(0.4104.12-0.3    361(-12.9)-10[-8][15][8]61467UR0.4SmallShort    (-7)14-331200.5,9856
37Sep/2011   105.17  106.47  103.41(-0.21 102.68(0.23 103.03(0.38104.23-0.3    374(-8)0[-7][16][14]43428UR0.5SmallShort    (-8)131826200.4,8356
38Sep/2010   105.17  106.47  103.63(-0.29 102.44(0.25 102.64(0.37103.62-0.5    382(-10.7)0[-10][15][17]8436UR0.4SmallShort    (-7)13332120-0,5856
39Sep/209   105.17  106.47  103.93(-0.45 102.18(0.09 102.26(-0.01102.51-0.9    392(-14.3)-30[-16][-2][0]-33372DT0.1OpenShort?    (-11)-0-48-1-0.5,3056
40Sep/1915   105.22  106.16  104.4(-0.44 102.09(0.09 102.27(0.02102.63-0.8    0107(-11.8)-20[-15][-2][7]-35338DP0.1OpenShort?    (-14)111919-0.5,2850
 
41Sep/1914   105.22  106.16  104.86(-0.35 102(-0.05 102.25(-0.07102.25-1    0118(-2.6)-30[-12][-7][4]-55131DP0OpenShort    (-15)-23120-0.7,1350
42Sep/1913   105.22  106.16  105.23(-0.36 102.05(-0.15 102.32(0.1102.14-1    0121(-1.8)-25[-13][-3][6]-57150DP-0OpenShort    (-11)47220-0.8,1350
43Sep/1912   105.22  106.16  105.61(-0.39 102.2(-0.16 102.22(0.12101.9-1.1    0123(-0.3)-40[-14][-2][-4]-62129DT-0.1OpenShort    (-12)4-1533-1,1350
44Sep/1911   105.22  106.16  106.02(-0.35 102.36(-0.52 102.1(0.2102.41-0.9    0123(0.3)-20[-12][-6][9]-59116DP0.1OpenShort    (-12)7-7920-0.9,1450
45Sep/1910   105.22  106.16  106.39(-0.32 102.9(-0.56 101.9(0.18102.66-0.8    0123(1.1)-15[-11][-7][12]-6367DP0.2OpenShort    (-11)641120-1,1250
 
46Sep/199   105.22  106.16  106.73(-0.25 103.48(-0.64 101.72(-0.06102.52-0.9    0122(4)-10[-9][-16][16]-72-121DP0.2OpenShort?    (-11)-224920-1.1,650
47Sep/1615   105.54  106.21  107(-0.3 104.15(-0.65 101.78(-0.4101.71-1.2    -2118(7.4)-50[-10][-29][4]-86-264DP-0OpenShort?    (-10)-14176-20-1.5,249
48Sep/1614   105.54  106.21  107.32(-0.33 104.83(-0.81 102.19(-0.42101.14-1.4    -2110(9.7)-50[-11][-32][-15]-95-327DT-0.3OpenShort    (-10)-14-10-32-20-1.8,049
49Sep/1613   105.54  106.21  107.68(-0.35 105.69(-0.97 102.62(-1.23101.46-1.3    -2101(10.7)-50[-12][-62][-16]-100-531DT-0.4HoldShort    (-10)-42-13-33-20-2,049
50Sep/1612   105.54  106.21  108.06(-0.34 106.72(-0.94 103.9(-1.27101.89-1.2    -290(12.1)-50[-12][-63][-24]-103-547DT-0.7HoldShort    (-11)-44-25-34-20-2.2,249
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA