|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $97.7300 One month high (close): $126.7500
DLR Daily Change: -3.98% Daily StdDev 2.01% DLR EMA_5_Trend: -2.26% 10Minute StdDev: $0
Latest Price : $97.73(-3.98%) | Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -2.1
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 12 | 114.68 | 107.68 | 102.72(-0.37) | 101.35(-0.34) | 101.2(-0.33) | 99.52 | -1.8 | | -37 | 24(-0.5) | -50 | [-18] | [-39] | [-28] | -82 | -28 | DT | -0.9 | HoldShort | | (-20) | -16 | -62 | -16 | -20 | -1.6,8 | 15 | Sample size 50 Avg positive next hour return: 0.36%(94%) Avg negative next hour return: -0.14%(6%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.35(hourly_sma_10 1.84%) 102.72(hourly_sma_20 3.22%) 107.68(daily_ema_10 8.2%) 114.68(daily_ema_20 15.23%)
|
| | | 2 | Sep/27 | 11 | 114.68 | 107.68 | 103.1(-0.28) | 101.7(-0.24) | 101.53(0.05) | 100.76 | -1.7 | | -37 | 24(-1) | -50 | [-14] | [-16] | [-9] | -50 | 56 | DT | -0.4 | OpenShort | | (-16) | 3 | -26 | 3 | -9 | -1.2,30 | 15 | | 3 | Sep/27 | 10 | 114.68 | 107.68 | 103.39(-0.29) | 101.94(-0.21) | 101.48(-0.01) | 101.28 | -1.6 | | -37 | 25(-0.9) | -50 | [-14] | [-19] | [-21] | -41 | 82 | DT | -0.1 | OpenShort | | (-14) | -1 | -66 | 13 | -12 | -1,34 | 15 | | 4 | Sep/27 | 9 | 114.68 | 107.68 | 103.69(-0.21) | 102.15(-0.02) | 101.49(0.23) | 102.61 | -1.5 | | -37 | 26(-1.7) | -50 | [-10] | [-1] | [20] | -33 | 162 | DP | 0.5 | OpenShort? | | (-11) | 11 | 41 | 18 | 20 | -0.5,30 | 15 | | 5 | Sep/26 | 15 | 116.05 | 109.93 | 103.91(-0.28) | 102.17(-0.13) | 101.26(-0.23) | 101.79 | -1.9 | | -34 | 28(-4.4) | -50 | [-14] | [-28] | [14] | -59 | 19 | DP | 0.2 | OpenShort? | | (-15) | -11 | 38 | 9 | 3 | -0.9,14 | 25 | | | | |
| 6 | Sep/26 | 14 | 116.05 | 109.93 | 104.2(-0.43) | 102.3(-0.24) | 101.49(-0.37) | 101.04 | -2 | | -34 | 32(-2.3) | -50 | [-22] | [-40] | [2] | -81 | 39 | DP | -0.2 | OpenShort | | (-17) | -19 | 16 | 1 | -20 | -1.3,2 | 25 | | 7 | Sep/26 | 13 | 116.05 | 109.93 | 104.65(-0.48) | 102.55(-0.24) | 101.87(-0.51) | 100.72 | -2.1 | | -34 | 35(-2) | -50 | [-25] | [-48] | [-10] | -88 | -25 | DT | -0.4 | HoldShort | | (-23) | -26 | -12 | -5 | -20 | -1.5,0 | 25 | | 8 | Sep/26 | 12 | 116.05 | 109.93 | 105.15(-0.49) | 102.8(-0.26) | 102.39(-0.42) | 100.96 | -2 | | -34 | 37(-1.8) | -50 | [-25] | [-44] | [-21] | -87 | -12 | DT | -0.5 | HoldShort | | (-24) | -21 | -42 | -3 | -20 | -1.5,1 | 25 | | 9 | Sep/26 | 11 | 116.05 | 109.93 | 105.67(-0.45) | 103.07(-0.58) | 102.82(-0.26) | 101.8 | -1.9 | | -34 | 39(-1.6) | -50 | [-23] | [-44] | [-18] | -84 | 18 | DT | -0.4 | HoldShort | | (-24) | -13 | -61 | -2 | 20 | -1.4,1 | 25 | | 10 | Sep/26 | 10 | 116.05 | 109.93 | 106.15(-0.38) | 103.67(-0.38) | 103.09(0.03) | 103.04 | -1.8 | | -34 | 40(-1.8) | -50 | [-19] | [-23] | [8] | -72 | 100 | DP | -0 | OpenShort | | (-21) | 2 | 10 | 4 | 20 | -1,3 | 25 | | | | |
| 11 | Sep/26 | 9 | 116.05 | 109.93 | 106.55(-0.41) | 104.07(-0.4) | 103.06(-0.16) | 102.83 | -1.8 | | -34 | 42(-0.4) | -50 | [-21] | [-33] | [-9] | -78 | 22 | DT | -0.1 | HoldShort? | | (-21) | -8 | -25 | 3 | -7 | -1.2,2 | 25 | | 12 | Sep/23 | 15 | 117.26 | 112.36 | 106.99(-0.34) | 104.49(-0.33) | 103.22(-0.01) | 103.35 | -2 | | -29 | 42(-3.1) | -50 | [-17] | [-22] | [6] | -78 | -1 | DP | 0 | OpenShort? | | (-20) | -1 | 17 | 5 | -7 | -1.2,2 | 29 | | 13 | Sep/23 | 14 | 117.26 | 112.36 | 107.36(-0.32) | 104.84(-0.37) | 103.23(-0.09) | 103 | -2.1 | | -29 | 45(1.4) | -50 | [-16] | [-27] | [-5] | -85 | -112 | DT | -0.1 | OpenShort | | (-19) | -5 | -8 | 4 | -20 | -1.4,0 | 29 | | 14 | Sep/23 | 13 | 117.26 | 112.36 | 107.71(-0.31) | 105.23(-0.41) | 103.32(-0.89) | 103.15 | -2.1 | | -29 | 44(2.4) | -50 | [-16] | [-68] | [-4] | -88 | -333 | DT | -0.1 | OpenShort | | (-17) | -45 | -2 | 3 | -20 | -1.5,0 | 29 | | 15 | Sep/23 | 12 | 117.26 | 112.36 | 108.04(-0.32) | 105.66(-0.42) | 104.25(-0.8) | 103.18 | -2.1 | | -29 | 42(3) | -50 | [-16] | [-64] | [-9] | -93 | -330 | DT | -0.4 | OpenShort | | (-16) | -41 | -12 | 4 | -20 | -1.7,0 | 29 | | | | |
| 16 | Sep/23 | 11 | 117.26 | 112.36 | 108.39(-0.34) | 106.11(-0.61) | 105.09(-0.63) | 103.42 | -2 | | -29 | 39(2.9) | -50 | [-17] | [-60] | [-4] | -98 | -277 | DT | -0.6 | OpenShort | | (-16) | -32 | 5 | -12 | -20 | -1.9,0 | 29 | | 17 | Sep/23 | 10 | 117.26 | 112.36 | 108.76(-0.38) | 106.76(-0.73) | 105.76(-0.75) | 103.32 | -2 | | -29 | 36(5.5) | -50 | [-19] | [-70] | [-11] | -98 | -307 | DT | -1 | OpenShort | | (-19) | -38 | -10 | -7 | -20 | -2.2,7 | 29 | | 18 | Sep/23 | 9 | 117.26 | 112.36 | 109.17(-0.31) | 107.54(-0.67) | 106.56(-0.55) | 103.53 | -2 | | -29 | 30(5) | -50 | [-16] | [-57] | [-76] | -106 | -349 | DT | -1.5 | HoldShort? | | (-18) | -28 | -199 | -4 | -20 | -2.7,12 | 29 | | 19 | Sep/22 | 15 | 118.54 | 114.47 | 109.51(-0.13) | 108.27(-0.33) | 107.15(0.07) | 107.77 | -1.7 | | -22 | 25(-1.4) | -50 | [-7] | [-13] | [12] | -63 | -12 | DP | 0.4 | OpenShort? | | (-8) | 4 | 18 | 14 | 20 | -1,12 | 28 | | 20 | Sep/22 | 14 | 118.54 | 114.47 | 109.65(-0.18) | 108.63(-0.37) | 107.07(-0.06) | 107.38 | -1.7 | | -22 | 27(0.8) | -50 | [-9] | [-21] | [10] | -78 | -45 | DP | 0.2 | OpenShort | | (-8) | -3 | 26 | 12 | -2 | -1.3,5 | 28 | | | | |
| 21 | Sep/22 | 13 | 118.54 | 114.47 | 109.85(-0.17) | 109.03(-0.41) | 107.13(-0.57) | 106.84 | -1.8 | | -22 | 26(2.2) | -50 | [-9] | [-48] | [-2] | -94 | -243 | DT | -0.2 | OpenShort | | (-11) | -29 | 4 | 9 | -20 | -1.8,1 | 28 | | 22 | Sep/22 | 12 | 118.54 | 114.47 | 110.04(-0.19) | 109.48(-0.35) | 107.74(-0.72) | 106.76 | -1.8 | | -22 | 24(3.2) | -50 | [-10] | [-54] | [-11] | -105 | -290 | DT | -0.7 | HoldShort | | (-10) | -36 | -12 | 5 | -20 | -2.2,0 | 28 | | 23 | Sep/22 | 11 | 118.54 | 114.47 | 110.25(-0.17) | 109.87(-0.3) | 108.52(-0.82) | 107.01 | -1.8 | | -22 | 20(3.9) | -50 | [-9] | [-57] | [-20] | -113 | -325 | DT | -1.2 | HoldShort | | (-9) | -41 | -19 | -23 | -20 | -2.5,0 | 28 | | 24 | Sep/22 | 10 | 118.54 | 114.47 | 110.44(-0.12) | 110.2(-0.2) | 109.42(-0.69) | 107.42 | -1.7 | | -22 | 17(3.5) | -50 | [-6] | [-48] | [-23] | -121 | -321 | DT | -1.9 | HoldShort | | (-8) | -35 | -12 | -49 | -20 | -2.9,2 | 28 | | 25 | Sep/22 | 9 | 118.54 | 114.47 | 110.57(-0.14) | 110.42(-0.22) | 110.18(-0.69) | 107.68 | -1.7 | | -22 | 13(5.4) | -50 | [-7] | [-48] | [-55] | -119 | -292 | DT | -3 | HoldShort? | | (-7) | -35 | -102 | -65 | -20 | -3.5,19 | 28 | | | | |
| 26 | Sep/21 | 15 | 119.49 | 116.01 | 110.73(-0.03) | 110.66(-0.08) | 110.94(-0.22) | 109.88 | -1.6 | | -19 | 8(0.1) | -50 | [-2] | [-19] | [-20] | -43 | -106 | DT | -2.2 | OpenShort? | | (-2) | -11 | -34 | -39 | -20 | -1.8,52 | 28 | | 27 | Sep/21 | 14 | 119.49 | 116.01 | 110.76(-0.06) | 110.75(-0.05) | 111.19(-0.02) | 110.61 | -1.5 | | -19 | 8(-1.1) | -50 | [-3] | [-8] | [-13] | 25 | 45 | DT | -1.3 | OpenShort | | (-1) | -1 | -35 | -12 | 1 | -0.3,82 | 28 | | 28 | Sep/21 | 13 | 119.49 | 116.01 | 110.83(-0.03) | 110.8(0.05) | 111.21(0.2) | 111.37 | -1.4 | | -19 | 9(-0.7) | -50 | [-2] | [5] | [4] | 76 | 129 | UR | 0.3 | SmallShort | | (-2) | 10 | -1 | 16 | 20 | 1.1,98 | 28 | | 29 | Sep/21 | 12 | 119.49 | 116.01 | 110.86(-0.01) | 110.74(0.05) | 110.99(0.29) | 111.39 | -1.4 | | -19 | 9(-0.1) | -35 | [-1] | [10] | [8] | 74 | 131 | UR | 0.7 | SmallShort | | (-1) | 14 | -2 | 37 | 20 | 1,99 | 28 | | 30 | Sep/21 | 11 | 119.49 | 116.01 | 110.86(0) | 110.68(0.02) | 110.67(0.26) | 111.42 | -1.4 | | -19 | 9(-0.1) | -20 | [0] | [8] | [13] | 61 | 113 | UR | 1.3 | SmallShort | | (-1) | 13 | 7 | 43 | 20 | 1,86 | 28 | | | | |
| 31 | Sep/21 | 10 | 119.49 | 116.01 | 110.86(0) | 110.66(0.07) | 110.38(0.11) | 111.27 | -1.4 | | -19 | 10(-0.2) | -15 | [0] | [2] | [19] | 28 | 68 | UR | 1.6 | SmallShort | | (-1) | 5 | 30 | 38 | 20 | 0.7,60 | 28 | | 32 | Sep/21 | 9 | 119.49 | 116.01 | 110.87(-0.06) | 110.58(-0.05) | 110.26(-0.13) | 110.61 | -1.5 | | -19 | 10(-0.5) | -50 | [-3] | [-14] | [8] | -36 | 7 | DP | 0.6 | OpenShort? | | (-2) | -6 | 17 | 10 | 8 | -0.5,27 | 28 | | 33 | Sep/20 | 15 | 120.34 | 117.36 | 110.94(-0.08) | 110.63(-0.04) | 110.4(-0.07) | 110.25 | -1.8 | | -17 | 10(-1.4) | -50 | [-4] | [-10] | [4] | -67 | 1 | DP | -0.2 | OpenShort? | | (-4) | -4 | 22 | -13 | -19 | -1.1,11 | 29 | | 34 | Sep/20 | 14 | 120.34 | 117.36 | 111.03(-0.13) | 110.67(-0.06) | 110.48(-0.23) | 109.77 | -1.9 | | -17 | 12(-0.1) | -50 | [-6] | [-19] | [-10] | -87 | -39 | DT | -1.1 | HoldShort | | (-6) | -11 | -10 | -19 | -20 | -2,13 | 29 | | 35 | Sep/20 | 13 | 120.34 | 117.36 | 111.18(-0.15) | 110.74(-0.06) | 110.73(-0.21) | 109.99 | -1.9 | | -17 | 12(-2.1) | -50 | [-7] | [-18] | [-18] | -67 | -15 | DT | -1.1 | OpenShort | | (-7) | -10 | -43 | -8 | -20 | -1.8,28 | 29 | | | | |
| 36 | Sep/20 | 12 | 120.34 | 117.36 | 111.35(-0.13) | 110.81(0.04) | 110.96(0.07) | 110.93 | -1.7 | | -17 | 14(-2.9) | -50 | [-6] | [-2] | [-0] | -28 | 104 | DT | -0 | OpenShort | | (-6) | 3 | -6 | 6 | 8 | -0.6,37 | 29 | | 37 | Sep/20 | 11 | 120.34 | 117.36 | 111.49(-0.09) | 110.77(-0.07) | 110.88(0.04) | 111.06 | -1.7 | | -17 | 17(-1.2) | -50 | [-4] | [-5] | [8] | -29 | 57 | DP | 0.2 | OpenShort | | (-7) | 2 | 15 | 3 | 20 | -0.5,34 | 29 | | 38 | Sep/20 | 10 | 120.34 | 117.36 | 111.59(-0.13) | 110.85(-0.13) | 110.84(-0.03) | 110.73 | -1.7 | | -17 | 18(-0.9) | -50 | [-6] | [-11] | [1] | -42 | 38 | DP | -0.1 | OpenShort | | (-6) | -2 | -3 | 6 | 14 | -0.9,31 | 29 | | 39 | Sep/20 | 9 | 120.34 | 117.36 | 111.74(-0.17) | 110.99(-0.06) | 110.87(0.11) | 110.78 | -1.7 | | -17 | 19(-2.9) | -50 | [-8] | [-3] | [-6] | -45 | 103 | DT | -0.1 | OpenShort? | | (-7) | 5 | -20 | 7 | -2 | -0.9,28 | 29 | | 40 | Sep/19 | 15 | 121.22 | 118.4 | 111.93(-0.21) | 111.06(-0.02) | 110.75(0.09) | 111.21 | -2 | | -16 | 22(-7.4) | -50 | [-10] | [-3] | [11] | -37 | 164 | DP | 0.4 | OpenShort? | | (-8) | 4 | 23 | 12 | 17 | -0.6,28 | 30 | | | | |
| 41 | Sep/19 | 14 | 121.22 | 118.4 | 112.16(-0.23) | 111.08(-0.07) | 110.75(0) | 110.71 | -2.1 | | -16 | 29(-3) | -50 | [-11] | [-8] | [-2] | -59 | 93 | DT | 0 | OpenShort | | (-13) | 0 | -7 | 8 | -11 | -1,16 | 30 | | 42 | Sep/19 | 13 | 121.22 | 118.4 | 112.42(-0.23) | 111.16(-0.08) | 110.65(-0.19) | 110.86 | -2.1 | | -16 | 32(-3.1) | -50 | [-11] | [-18] | [3] | -65 | 37 | DP | 0.1 | OpenShort | | (-12) | -9 | 7 | 4 | 1 | -1,10 | 30 | | 43 | Sep/19 | 12 | 121.22 | 118.4 | 112.68(-0.27) | 111.25(-0.13) | 110.86(-0.23) | 110.7 | -2.1 | | -16 | 35(-3) | -50 | [-13] | [-22] | [6] | -73 | 25 | DP | -0.1 | OpenShort | | (-13) | -11 | 19 | 2 | -7 | -1.1,5 | 30 | | 44 | Sep/19 | 11 | 121.22 | 118.4 | 112.98(-0.27) | 111.39(-0.22) | 111.11(-0.23) | 110.28 | -2.2 | | -16 | 38(-0.3) | -50 | [-13] | [-24] | [-10] | -84 | -35 | DT | -0.4 | HoldShort | | (-15) | -11 | -21 | -6 | -20 | -1.4,1 | 30 | | 45 | Sep/19 | 10 | 121.22 | 118.4 | 113.29(-0.28) | 111.64(-0.24) | 111.37(-0.14) | 110.74 | -2.1 | | -16 | 39(-1.6) | -50 | [-14] | [-20] | [1] | -78 | 6 | DP | -0.3 | OpenShort | | (-13) | -7 | 4 | -2 | -4 | -1.3,5 | 30 | | | | |
| 46 | Sep/19 | 9 | 121.22 | 118.4 | 113.61(-0.31) | 111.91(-0.27) | 111.53(-0.12) | 110.66 | -2.1 | | -16 | 40(-1.4) | -50 | [-15] | [-20] | [-21] | -80 | 10 | DT | -0.4 | HoldShort? | | (-15) | -6 | -59 | 0 | -18 | -1.5,8 | 30 | | 47 | Sep/16 | 15 | 122.19 | 119.2 | 113.96(-0.25) | 112.21(-0.1) | 111.66(0.02) | 111.97 | -2.1 | | -17 | 42(-4.3) | -50 | [-12] | [-9] | [2] | -66 | 78 | DP | 0.1 | OpenShort? | | (-13) | 1 | 2 | 5 | 9 | -1,9 | 29 | | 48 | Sep/16 | 14 | 122.19 | 119.2 | 114.25(-0.37) | 112.32(-0.14) | 111.64(-0.04) | 111.92 | -2.1 | | -17 | 46(-6.3) | -50 | [-18] | [-14] | [2] | -72 | 145 | DP | 0.1 | OpenShort | | (-14) | -2 | 18 | -24 | 1 | -1.1,6 | 29 | | 49 | Sep/16 | 13 | 122.19 | 119.2 | 114.67(-0.43) | 112.48(-0.28) | 111.68(-0.2) | 111.52 | -2.2 | | -17 | 52(-5.9) | -50 | [-21] | [-26] | [-4] | -81 | 96 | DT | -0.1 | HoldShort | | (-21) | -10 | 1 | -27 | -4 | -1.3,2 | 29 | | 50 | Sep/16 | 12 | 122.19 | 119.2 | 115.17(-0.42) | 112.8(-0.39) | 111.9(-0.34) | 111.5 | -2.2 | | -17 | 58(-3.5) | -50 | [-21] | [-36] | [-2] | -82 | 3 | DT | -0.1 | HoldShort | | (-23) | -17 | 6 | -27 | 5 | -1.3,1 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|