IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $34.8000 One month high (close): $39.7200

IDRV Daily Change: -0.14% Daily StdDev 1.77% IDRV EMA_5_Trend: -1.44% 10Minute StdDev: $0.2325

Latest Price : $34.8(-0.14%)

Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.9) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2

Sample size 48 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	11	37.46	36.67	35.22(-0.17)	35.08(0.03)	35.1(0.11)	35.05	-1.8	-17	34(-3.9)	-50	[-10]	[0]	[-7]	14	173	DT	-0.1	OpenShort	(-10)	6	-29	22	-11	-0.4,74	34
Daily Trend: % Up Forces: 35.08(hourly_sma_10 0.09%) Down Forces: Support Levels: Resistance Levels: 35.22(hourly_sma_20 0.49%) 36.67(daily_ema_10 4.62%) 37.46(daily_ema_20 6.88%)

2	Sep/27	10	37.46	36.67	35.28(-0.14)	35.07(0.11)	35.06(0.17)	35.25	-1.7	-17	38(-3.2)	-50	[-8]	[6]	[-0]	12	195	RG	0.4	Wait	(-7)	10	-17	28	11	-0.1,64	34
3	Sep/27	9	37.46	36.67	35.33(-0.14)	35.03(0.14)	35(0.2)	35.37	-1.6	-17	41(-3.7)	-45	[-8]	[9]	[23]	-10	223	UR	0.7	SmallShort?	(-7)	11	52	19	20	0.1,38	34
4	Sep/26	15	37.7	37	35.38(-0.25)	34.98(0.03)	34.93(-0.17)	35.01	-2.2	-17	45(-8.3)	-50	[-14]	[-18]	[9]	-52	133	DP	0.1	OpenShort?	(-10)	-10	26	2	3	-0.6,13	40
5	Sep/26	14	37.7	37	35.47(-0.39)	34.97(-0.06)	34.99(-0.23)	34.83	-2.3	-17	53(-9.9)	-50	[-22]	[-26]	[-3]	-72	194	DT	-0.2	OpenShort	(-14)	-13	-3	-7	-6	-1,3	40

6	Sep/26	13	37.7	37	35.61(-0.31)	34.99(-0.09)	35.07(-0.03)	34.85	-2.3	-17	63(-3.5)	-50	[-18]	[-14]	[-6]	-67	130	DT	-0.3	OpenShort	(-20)	-2	-9	-6	-20	-1,8	40
7	Sep/26	12	37.7	37	35.72(-0.36)	35.02(-0.09)	35.08(0.06)	34.91	-2.3	-17	66(-5.2)	-50	[-20]	[-10]	[-6]	-57	192	DT	-0.2	OpenShort	(-17)	3	-17	2	-9	-1,18	40
8	Sep/26	11	37.7	37	35.85(-0.33)	35.05(-0.34)	35.06(0.06)	35.03	-2.2	-17	72(-4.3)	-50	[-19]	[-17]	[-7]	-51	158	DT	-0	OpenShort	(-18)	3	-46	10	20	-0.9,22	40
9	Sep/26	10	37.7	37	35.97(-0.3)	35.17(-0.2)	35.04(0.29)	35.35	-1.9	-17	76(-3.8)	-50	[-17]	[1]	[16]	-49	248	UR	0.3	SmallShort	(-16)	16	24	13	20	-0.7,19	40
10	Sep/26	9	37.7	37	36.08(-0.33)	35.24(-0.34)	34.94(0.06)	35.18	-2	-17	80(-1.8)	-50	[-19]	[-17]	[20]	-64	138	DP	0.2	OpenShort?	(-18)	3	39	9	20	-0.9,9	40

11	Sep/23	15	37.93	37.49	36.2(-0.33)	35.36(-0.37)	34.92(-0.11)	34.91	-2.8	-15	81(-10)	-50	[-19]	[-27]	[5]	-81	-20	DP	-0	OpenShort?	(-18)	-6	13	5	-6	-1.3,2	40
12	Sep/23	14	37.93	37.49	36.32(-0.38)	35.49(-0.39)	34.96(-0.2)	34.82	-2.9	-15	91(2.8)	-50	[-21]	[-32]	[-9]	-88	-48	DT	-0.1	OpenShort	(-19)	-11	-16	4	-20	-1.5,0	40
13	Sep/23	13	37.93	37.49	36.46(-0.33)	35.63(-0.42)	35.03(-0.76)	34.93	-2.8	-15	89(4.2)	-50	[-18]	[-63]	[-2]	-90	-267	DT	-0.1	OpenShort	(-19)	-42	3	5	-20	-1.6,0	40
14	Sep/23	12	37.93	37.49	36.58(-0.33)	35.78(-0.53)	35.3(-0.68)	34.91	-2.8	-15	84(6.4)	-50	[-18]	[-62]	[-11]	-95	-285	DT	-0.4	OpenShort	(-18)	-37	-19	5	-20	-1.8,0	40
15	Sep/23	11	37.93	37.49	36.7(-0.38)	35.97(-0.69)	35.54(-0.7)	35.04	-2.7	-15	78(6)	-50	[-21]	[-68]	[-5]	-100	-225	DT	-0.6	HoldShort	(-17)	-39	-5	-7	-20	-2,0	40

16	Sep/23	10	37.93	37.49	36.84(-0.35)	36.22(-0.55)	35.79(-0.69)	35.07	-2.6	-15	72(8.8)	-50	[-19]	[-63]	[-16]	-104	-287	DT	-0.9	HoldShort	(-19)	-38	-20	-2	-20	-2.3,4	40
17	Sep/23	9	37.93	37.49	36.97(-0.32)	36.42(-0.63)	36.04(-0.52)	35.21	-2.5	-15	63(9.9)	-50	[-18]	[-56]	[-58]	-111	-271	DT	-1.2	HoldShort?	(-18)	-29	-148	-6	-20	-2.6,4	40
18	Sep/22	15	38.22	37.9	37.09(-0.19)	36.65(-0.33)	36.23(-0.08)	36.28	-1.8	-10	53(-0.3)	-50	[-10]	[-19]	[9]	-80	-35	DP	0.1	OpenShort?	(-10)	-4	24	8	-3	-1.4,5	42
19	Sep/22	14	38.22	37.9	37.16(-0.3)	36.77(-0.38)	36.26(-0.36)	36.11	-2	-10	54(1)	-50	[-17]	[-38]	[-10]	-97	-45	DT	-0.3	HoldShort	(-12)	-20	-22	5	-20	-1.9,1	42
20	Sep/22	13	38.22	37.9	37.27(-0.21)	36.91(-0.35)	36.39(-0.68)	36.27	-1.9	-10	53(2.7)	-50	[-12]	[-54]	[-3]	-94	-226	DT	-0.2	OpenShort	(-14)	-38	2	4	-20	-1.8,1	42

21	Sep/22	12	38.22	37.9	37.35(-0.21)	37.04(-0.3)	36.64(-0.46)	36.26	-1.9	-10	50(4.8)	-50	[-12]	[-40]	[-5]	-103	-184	DT	-0.7	HoldShort	(-12)	-26	3	2	-20	-2.1,0	42
22	Sep/22	11	38.22	37.9	37.43(-0.24)	37.15(-0.35)	36.81(-0.7)	36.24	-1.9	-10	45(7.6)	-50	[-13]	[-55]	[-22]	-113	-248	DT	-1.2	HoldShort	(-12)	-39	-25	-27	-20	-2.5,0	42
23	Sep/22	10	38.22	37.9	37.52(-0.21)	37.28(-0.29)	37.07(-0.67)	36.42	-1.7	-10	38(9.2)	-50	[-12]	[-51]	[-24]	-107	-242	DT	-1.7	HoldShort	(-10)	-37	-45	-5	-20	-2.8,13	42
24	Sep/22	9	38.22	37.9	37.6(-0.13)	37.39(-0.13)	37.32(-0.32)	36.75	-1.4	-10	28(4.1)	-50	[-7]	[-26]	[-45]	-110	-174	DT	-1.9	HoldShort?	(-10)	-18	-106	-19	-20	-2.9,13	42
25	Sep/21	15	38.42	38.11	37.6(0)	37.44(-0.03)	37.44(0.03)	37.54	-0.9	-8	24(-1.4)	0	[0]	[-1]	[23]	-32	-22	RG	0.4	Wait?	(-3)	2	60	5	20	-0.4,28	41

26	Sep/21	14	38.42	38.11	37.65(-0.08)	37.45(-0.19)	37.43(-0.19)	37.1	-1.3	-8	26(3.5)	-50	[-5]	[-19]	[-22]	-91	-114	DT	-1.3	OpenShort	(-3)	-11	-54	-12	-20	-2.1,12	41
27	Sep/21	13	38.42	38.11	37.68(0.03)	37.52(-0.05)	37.43(0)	37.5	-0.9	-8	22(-0.6)	-25	[2]	[-3]	[-1]	-53	-84	DR	0	OpenShort	(-2)	0	-7	1	8	-0.8,17	41
28	Sep/21	12	38.42	38.11	37.67(0.03)	37.54(-0.03)	37.5(0.11)	37.55	-0.9	-8	23(-0.9)	-20	[2]	[4]	[4]	-46	-34	RG	0.2	Wait	(2)	6	6	7	13	-0.5,17	41
29	Sep/21	11	38.42	38.11	37.67(0)	37.55(-0.19)	37.46(0.05)	37.51	-0.9	-8	24(-0.6)	-40	[0]	[-5]	[3]	-54	-26	DP	0.2	OpenShort	(2)	3	2	3	20	-0.6,11	41
30	Sep/21	10	38.42	38.11	37.66(0.03)	37.62(-0.11)	37.44(-0.08)	37.5	-0.9	-8	24(-0.2)	-30	[2]	[-9]	[4]	-57	-96	RG	0.2	Wait	(2)	-5	11	2	3	-0.7,11	41

31	Sep/21	9	38.42	38.11	37.65(-0.03)	37.66(-0.13)	37.47(-0.19)	37.42	-1	-8	24(0.5)	-50	[-2]	[-17]	[-5]	-67	-80	DT	-0.2	OpenShort?	(-2)	-11	-10	-6	-13	-0.9,6	41
32	Sep/20	15	38.58	38.25	37.66(0.03)	37.71(-0.11)	37.54(-0.08)	37.49	-1.1	-6	24(-1.1)	-25	[2]	[-8]	[1]	-62	-106	RG	-0.2	Wait?	(0)	-5	14	-16	-11	-0.7,6	42
33	Sep/20	14	38.58	38.25	37.65(-0.08)	37.75(-0.19)	37.57(-0.19)	37.39	-1.2	-6	25(0.4)	-50	[-4]	[-18]	[-8]	-64	-34	DT	-0.7	OpenShort	(0)	-11	-3	-18	-20	-1.1,14	42
34	Sep/20	13	38.58	38.25	37.68(-0.11)	37.82(-0.11)	37.64(-0.4)	37.41	-1.2	-6	25(-1.2)	-50	[-6]	[-27]	[-18]	-49	-58	DT	-1	OpenShort	(-4)	-22	-36	-15	-20	-1.1,29	42
35	Sep/20	12	38.58	38.25	37.72(-0.08)	37.86(0.03)	37.79(-0.16)	37.68	-0.9	-6	26(-3.6)	-50	[-4]	[-10]	[-8]	-15	34	DT	-0.4	OpenShort	(-3)	-9	-8	-9	-20	-0.2,40	42

36	Sep/20	11	38.58	38.25	37.75(-0.05)	37.85(0.03)	37.85(-0.11)	37.74	-0.9	-6	29(-1.3)	-50	[-3]	[-7]	[-2]	-11	26	DT	-0.4	OpenShort	(-4)	-6	11	-23	-20	-0,39	42
37	Sep/20	10	38.58	38.25	37.77(-0.08)	37.84(0.08)	37.89(-0.13)	37.66	-0.9	-6	31(-1)	-50	[-4]	[-7]	[-5]	-3	22	DT	-0.8	OpenShort	(-4)	-7	-2	-11	-20	-0.4,57	42
38	Sep/20	9	38.58	38.25	37.8(-0.11)	37.81(0.08)	37.94(-0.13)	37.67	-0.9	-6	32(-3.5)	-50	[-6]	[-7]	[-28]	12	56	DT	-0.9	OpenShort?	(-3)	-7	-70	-2	-20	-0.4,72	42
39	Sep/19	15	38.69	38.25	37.8(0)	37.78(0.24)	37.99(0.18)	38.2	-0.5	-7	35(-0.4)	-10	[0]	[17]	[16]	57	150	UR	0.6	SmallShort?	(-3)	10	31	17	20	1.1,79	42
40	Sep/19	14	38.69	38.25	37.84(-0.03)	37.69(0.13)	37.92(0.18)	37.97	-0.8	-7	36(-0.8)	-25	[-2]	[13]	[6]	31	114	UR	0.1	SmallShort	(-2)	10	6	11	20	0.4,71	42

41	Sep/19	13	38.69	38.25	37.85(-0.03)	37.64(0.11)	37.85(0.16)	37.93	-0.8	-7	36(-1.2)	-25	[-2]	[12]	[5]	18	98	UR	0.2	SmallShort	(-2)	9	3	13	20	0.2,63	42
42	Sep/19	12	38.69	38.25	37.86(-0.08)	37.6(0.11)	37.79(0.29)	37.91	-0.8	-7	38(-2.1)	-40	[-5]	[18]	[3]	6	181	UR	0.3	SmallShort	(-3)	16	-7	20	20	0.1,53	42
43	Sep/19	11	38.69	38.25	37.89(-0.05)	37.56(0.03)	37.68(0.35)	37.96	-0.8	-7	40(-2.2)	-10	[-3]	[20]	[14]	-3	173	UR	0.7	SmallShort	(-3)	20	13	21	20	0.2,42	42
44	Sep/19	10	38.69	38.25	37.91(-0.08)	37.55(-0.08)	37.55(0.24)	37.86	-0.9	-7	42(-1.6)	-20	[-5]	[10]	[21]	-22	147	UR	0.8	SmallShort	(-6)	13	35	22	20	-0.1,31	42
45	Sep/19	9	38.69	38.25	37.94(-0.08)	37.58(-0.19)	37.46(0.05)	37.6	-1.1	-7	44(0.8)	-40	[-5]	[-4]	[5]	-55	14	DP	0.3	OpenShort?	(-6)	3	-2	13	20	-0.8,15	42

46	Sep/16	15	38.82	38.19	37.97(-0.05)	37.65(-0.16)	37.44(0.05)	37.61	-1.1	-12	43(5.5)	-35	[-3]	[-4]	[13]	-65	-20	DP	0.4	OpenShort?	(-4)	3	31	10	16	-0.9,8	39
47	Sep/16	14	38.82	38.19	37.99(-0.11)	37.71(-0.21)	37.42(-0.03)	37.38	-1.3	-12	37(2.4)	-50	[-6]	[-11]	[1]	-87	-45	DP	-0.1	OpenShort	(-4)	-2	3	4	-8	-1.5,1	39
48	Sep/16	13	38.82	38.19	38.03(-0.13)	37.79(-0.29)	37.43(-0.29)	37.36	-1.4	-12	35(2.3)	-50	[-7]	[-28]	[-7]	-94	-116	DT	-0.2	OpenShort	(-6)	-16	-2	-31	-13	-1.8,1	39
49	Sep/16	12	38.82	38.19	38.08(-0.16)	37.9(-0.21)	37.54(-0.42)	37.37	-1.4	-12	33(2.7)	-50	[-9]	[-33]	[-15]	-96	-128	DT	-0.5	OpenShort	(-8)	-24	-14	-32	-20	-2,4	39
50	Sep/16	11	38.82	38.19	38.14(-0.13)	37.98(-0.16)	37.7(-0.42)	37.47	-1.3	-12	30(2.1)	-50	[-7]	[-31]	[-12]	-99	-152	DT	-0.7	OpenShort	(-7)	-24	-7	-33	-20	-2.1,4	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI