LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $31.3700 One month high (close): $38.7700

LUV Daily Change: 0.41% Daily StdDev 2.12% LUV EMA_5_Trend: -2.17% 10Minute StdDev: $0.2329

Latest Price : $31.5(0.41%)

Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.44%(34%) Avg negative next hour return: -0.43%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	11	35.73	34.13	31.95(-0.22)	31.69(-0.03)	31.65(0.19)	31.71	-1.8	-26	21(-2.9)	-50	[-10]	[-1]	[2]	-12	207	DP	0.1	OpenShort	(-10)	9	-8	21	13	-0.5,51	25
Daily Trend: % Up Forces: Down Forces: 31.69(hourly_sma_10 -0.06%) Support Levels: Resistance Levels: 31.95(hourly_sma_20 0.76%) 34.13(daily_ema_10 7.63%) 35.73(daily_ema_20 12.68%)

2	Sep/27	10	35.73	34.13	32.02(-0.22)	31.7(0.03)	31.59(0.13)	31.77	-1.8	-26	24(-2.6)	-50	[-10]	[-3]	[3]	-27	189	DP	0.3	OpenShort	(-10)	6	-4	18	19	-0.5,36	25
3	Sep/27	9	35.73	34.13	32.09(-0.22)	31.69(-0.03)	31.55(0.03)	31.8	-1.7	-26	27(-1.9)	-50	[-10]	[-9]	[19]	-41	154	DP	0.4	OpenShort?	(-11)	1	45	12	19	-0.5,22	25
4	Sep/26	15	36.04	34.74	32.16(-0.31)	31.7(-0.06)	31.54(-0.22)	31.48	-2.2	-24	29(-5.2)	-50	[-15]	[-23]	[1]	-76	61	DP	-0.1	OpenShort?	(-12)	-10	8	-1	-20	-1.1,2	31
5	Sep/26	14	36.04	34.74	32.26(-0.49)	31.72(-0.16)	31.61(-0.38)	31.42	-2.3	-24	34(-5.7)	-50	[-23]	[-35]	[-10]	-80	160	DT	-0.3	HoldShort	(-15)	-18	-15	-4	-20	-1.2,0	31

6	Sep/26	13	36.04	34.74	32.42(-0.46)	31.77(-0.09)	31.73(-0.25)	31.53	-2.2	-24	39(-5.7)	-50	[-22]	[-27]	[-6]	-78	153	DT	-0.2	HoldShort	(-20)	-12	-8	-5	-20	-1.1,0	31
7	Sep/26	12	36.04	34.74	32.57(-0.49)	31.8(-0.19)	31.81(-0.06)	31.59	-2.2	-24	45(-4.4)	-50	[-23]	[-21]	[-3]	-74	204	DT	-0.2	OpenShort	(-23)	-3	-8	-4	0	-1.1,4	31
8	Sep/26	11	36.04	34.74	32.73(-0.49)	31.86(-0.44)	31.83(-0.13)	31.65	-2.2	-24	50(-2.8)	-50	[-23]	[-30]	[-6]	-68	156	DT	-0.2	OpenShort	(-22)	-6	-31	2	20	-1.1,10	31
9	Sep/26	10	36.04	34.74	32.89(-0.39)	32(-0.31)	31.87(0.13)	31.87	-2	-24	52(-1.5)	-50	[-18]	[-14]	[-3]	-62	137	DT	0	OpenShort	(-20)	6	-22	7	20	-1,13	31
10	Sep/26	9	36.04	34.74	33.02(-0.36)	32.1(-0.34)	31.83(0.09)	32.03	-2	-24	54(-0.7)	-50	[-17]	[-16]	[11]	-63	107	DP	0.2	OpenShort?	(-17)	4	17	7	20	-0.9,10	31

11	Sep/23	15	36.37	35.48	33.14(-0.39)	32.21(-0.37)	31.8(0.03)	31.91	-2.6	-19	55(-9.2)	-50	[-18]	[-19]	[13]	-73	53	DP	0.1	OpenShort?	(-19)	1	32	7	13	-1.1,5	33
12	Sep/23	14	36.37	35.48	33.27(-0.51)	32.33(-0.49)	31.79(-0.38)	31.68	-2.7	-19	64(-0.2)	-50	[-23]	[-41]	[-9]	-84	-55	DT	-0.1	HoldShort	(-19)	-17	-21	4	-20	-1.4,1	33
13	Sep/23	13	36.37	35.48	33.44(-0.45)	32.49(-0.4)	31.91(-0.72)	31.83	-2.6	-19	64(1.3)	-50	[-20]	[-54]	[2]	-84	-202	DP	-0.1	OpenShort	(-23)	-33	17	6	-20	-1.4,1	33
14	Sep/23	12	36.37	35.48	33.59(-0.47)	32.62(-0.58)	32.14(-0.74)	31.71	-2.7	-19	63(3.3)	-50	[-21]	[-59]	[-13]	-93	-268	DT	-0.4	OpenShort	(-22)	-34	-21	3	-20	-1.7,0	33
15	Sep/23	11	36.37	35.48	33.75(-0.5)	32.81(-0.79)	32.38(-0.74)	31.86	-2.6	-19	59(2.4)	-50	[-23]	[-64]	[-4]	-95	-239	DT	-0.5	OpenShort	(-21)	-34	-3	-4	-20	-1.8,0	33

16	Sep/23	10	36.37	35.48	33.92(-0.53)	33.07(-0.87)	32.62(-0.82)	31.88	-2.6	-19	57(4.5)	-50	[-24]	[-70]	[-22]	-101	-268	DT	-0.7	HoldShort	(-24)	-37	-47	-2	-20	-2.1,2	33
17	Sep/23	9	36.37	35.48	34.1(-0.44)	33.36(-0.74)	32.89(-0.54)	32.22	-2.4	-19	52(3.4)	-50	[-20]	[-53]	[-43]	-101	-238	DT	-0.7	HoldShort?	(-21)	-24	-108	-3	-20	-2.1,2	33
18	Sep/22	15	36.71	36.13	34.25(-0.35)	33.61(-0.5)	33.07(-0.12)	33.03	-2.5	-14	49(-7.7)	-50	[-16]	[-26]	[7]	-83	-32	DP	-0	OpenShort?	(-17)	-5	19	5	0	-1.4,2	37
19	Sep/22	14	36.71	36.13	34.37(-0.43)	33.78(-0.47)	33.11(-0.39)	32.89	-2.6	-14	57(0.3)	-50	[-20]	[-39]	[-14]	-95	-87	DT	-0.3	HoldShort	(-17)	-18	-23	2	-20	-1.8,0	37
20	Sep/22	13	36.71	36.13	34.52(-0.4)	33.94(-0.38)	33.24(-0.81)	33.06	-2.5	-14	56(1.8)	-50	[-18]	[-56]	[-12]	-93	-214	DT	-0.2	OpenShort	(-19)	-37	-11	5	-20	-1.7,0	37

21	Sep/22	12	36.71	36.13	34.66(-0.37)	34.07(-0.38)	33.51(-0.92)	33.14	-2.4	-14	55(3)	-50	[-17]	[-60]	[-12]	-98	-295	DT	-0.5	OpenShort	(-18)	-42	-12	3	-20	-1.9,0	37
22	Sep/22	11	36.71	36.13	34.79(-0.34)	34.2(-0.55)	33.82(-0.94)	33.23	-2.4	-14	52(5)	-50	[-16]	[-65]	[-8]	-100	-341	DT	-0.8	HoldShort	(-16)	-43	-1	-10	-20	-2,0	37
23	Sep/22	10	36.71	36.13	34.91(-0.34)	34.39(-0.49)	34.14(-0.96)	33.24	-2.3	-14	47(7.8)	-50	[-16]	[-64]	[-28]	-109	-376	DT	-1.3	HoldShort	(-16)	-44	-38	-19	-20	-2.4,1	37
24	Sep/22	9	36.71	36.13	35.03(-0.26)	34.56(-0.37)	34.47(-0.49)	33.53	-2.1	-14	39(5.9)	-50	[-12]	[-39]	[-52]	-108	-288	DT	-1.6	HoldShort?	(-12)	-22	-115	-19	-20	-2.6,7	37
25	Sep/21	15	36.96	36.62	35.12(-0.11)	34.69(-0.23)	34.64(0.06)	34.43	-2.1	-9	33(-5.1)	-50	[-5]	[-8]	[-12]	-69	-71	DT	-0.4	OpenShort?	(-8)	3	-35	-2	3	-1.4,16	40

26	Sep/21	14	36.96	36.62	35.16(-0.03)	34.77(-0.2)	34.62(0.12)	34.7	-1.9	-9	38(0.6)	-45	[-1]	[-3]	[0]	-52	-67	DT	0.2	OpenShort	(-4)	6	-13	12	20	-1,23	40
27	Sep/21	13	36.96	36.62	35.17(-0.03)	34.84(-0.17)	34.58(-0.2)	34.8	-1.8	-9	37(0.4)	-45	[-1]	[-18]	[5]	-51	-130	DP	0.5	OpenShort	(0)	-9	4	13	17	-0.8,19	40
28	Sep/21	12	36.96	36.62	35.18(-0.03)	34.9(-0.17)	34.58(0)	34.77	-1.8	-9	37(0.5)	-20	[-1]	[-8]	[15]	-63	-88	DP	0.3	OpenShort	(-1)	0	35	11	15	-0.9,10	40
29	Sep/21	11	36.96	36.62	35.19(-0.06)	34.96(-0.4)	34.65(-0.2)	34.5	-2	-9	37(1.9)	-50	[-3]	[-23]	[2]	-88	-189	DP	-0.3	OpenShort	(-3)	-9	13	-10	-12	-1.6,2	40
30	Sep/21	10	36.96	36.62	35.21(-0.14)	35.1(-0.43)	34.72(-0.6)	34.4	-2.1	-9	35(4.5)	-50	[-7]	[-43]	[-9]	-90	-241	DT	-0.8	OpenShort	(-5)	-28	-9	-7	-20	-1.9,8	40

31	Sep/21	9	36.96	36.62	35.26(-0.14)	35.25(-0.34)	34.93(-0.48)	34.47	-2	-9	30(3.3)	-50	[-7]	[-36]	[-35]	-97	-197	DT	-1.3	OpenShort?	(-5)	-22	-78	-18	-20	-2.2,8	40
32	Sep/20	15	37.15	37.01	35.31(-0.03)	35.37(-0.14)	35.1(-0.14)	35.09	-2	-5	27(-4.9)	-20	[-1]	[-12]	[6]	-58	-64	DP	-0	OpenShort?	(-3)	-7	35	-16	-20	-0.7,10	41
33	Sep/20	14	37.15	37.01	35.32(-0.34)	35.42(-0.23)	35.15(-0.34)	34.82	-2.3	-5	32(-15.7)	-50	[-16]	[-28]	[-12]	-70	131	DT	-1	OpenShort	(-4)	-16	-9	-19	-20	-1.5,18	41
34	Sep/20	13	37.15	37.01	35.44(-0.34)	35.5(-0.2)	35.27(-0.59)	34.89	-2.2	-5	47(-14.5)	-50	[-16]	[-39]	[-28]	-44	46	DT	-0.8	OpenShort	(-14)	-28	-59	-10	-20	-1.1,34	41
35	Sep/20	12	37.15	37.01	35.56(-0.28)	35.57(0.06)	35.48(-0.22)	35.36	-1.8	-5	62(-11.9)	-50	[-13]	[-14]	[-3]	-11	177	DT	-0.2	OpenShort	(-14)	-10	1	2	-20	-0.3,47	41

36	Sep/20	11	37.15	37.01	35.66(-0.28)	35.55(0.14)	35.56(-0.25)	35.35	-1.8	-5	74(-6)	-50	[-13]	[-14]	[-5]	-12	141	DT	-0.3	OpenShort	(-14)	-12	3	-7	-20	-0.4,48	41
37	Sep/20	10	37.15	37.01	35.76(-0.25)	35.5(0.14)	35.65(-0.11)	35.33	-1.8	-5	80(-5.5)	-50	[-12]	[-7]	[-8]	-14	115	DT	-0.4	OpenShort	(-12)	-5	-8	2	-20	-0.5,49	41
38	Sep/20	9	37.15	37.01	35.85(-0.28)	35.45(0.08)	35.69(-0.11)	35.39	-1.7	-5	85(-5.7)	-50	[-13]	[-9]	[-25]	-16	137	DT	-0.3	OpenShort?	(-12)	-5	-69	4	-20	-0.5,47	41
39	Sep/19	15	37.28	37.2	35.95(-0.22)	35.42(0.25)	35.73(0.22)	35.95	-1.5	-4	91(-16.7)	-45	[-10]	[12]	[13]	8	292	UR	0.2	SmallShort?	(-8)	10	17	15	20	0,58	43
40	Sep/19	14	37.28	37.2	36.03(-0.28)	35.33(0.17)	35.65(0.31)	35.81	-1.6	-4	108(-7.6)	-35	[-13]	[14]	[9]	-19	320	UR	0.2	SmallShort	(-11)	15	8	8	20	-0.2,36	43

41	Sep/19	13	37.28	37.2	36.13(-0.25)	35.27(0.09)	35.54(0.54)	35.75	-1.7	-4	115(-5.8)	-15	[-12]	[23]	[14]	-29	299	UR	0.2	SmallShort	(-12)	25	21	9	20	-0.4,31	43
42	Sep/19	12	37.28	37.2	36.22(-0.3)	35.24(0.06)	35.35(0.37)	35.58	-1.9	-4	121(-4.1)	-30	[-14]	[14]	[7]	-36	238	UR	0.2	SmallShort	(-15)	17	1	12	20	-0.6,29	43
43	Sep/19	11	37.28	37.2	36.33(-0.3)	35.22(-0.42)	35.22(0.34)	35.57	-1.9	-4	125(-2.6)	-20	[-14]	[1]	[17]	-44	199	UR	0.3	SmallShort	(-13)	16	1	15	20	-0.7,24	43
44	Sep/19	10	37.28	37.2	36.44(-0.25)	35.37(-0.51)	35.1(0.29)	35.56	-1.9	-4	128(-0.5)	-5	[-12]	[-3]	[27]	-55	101	RG	0.4	Wait	(-15)	14	40	13	20	-0.8,15	43
45	Sep/19	9	37.28	37.2	36.53(-0.25)	35.55(-0.64)	35.1(0)	35.24	-2.2	-4	128(4.2)	-25	[-12]	[-19]	[25]	-73	-86	DP	0.2	OpenShort?	(-13)	0	55	8	20	-1.1,5	43

46	Sep/16	15	37.38	37.3	36.62(-0.3)	35.78(-0.64)	35(-0.37)	34.81	-3	-7	124(0.4)	-50	[-14]	[-39]	[-8]	-90	-268	DT	-0.2	HoldShort?	(-15)	-17	-12	4	-20	-1.6,0	35
47	Sep/16	14	37.38	37.3	36.73(-0.35)	36.01(-0.66)	35.13(-0.26)	34.9	-2.9	-7	124(9)	-50	[-17]	[-35]	[-9]	-93	-193	DT	-0.2	OpenShort	(-13)	-12	-12	5	-20	-1.7,0	35
48	Sep/16	13	37.38	37.3	36.86(-0.38)	36.25(-0.66)	35.22(-1.18)	34.99	-2.8	-7	115(9.1)	-50	[-18]	[-79]	[-17]	-98	-417	DT	-0.2	OpenShort	(-16)	-56	-10	-33	-20	-1.9,0	35
49	Sep/16	12	37.38	37.3	37(-0.4)	36.49(-0.65)	35.64(-1.3)	35.07	-2.7	-7	106(11)	-50	[-19]	[-85]	[-24]	-102	-441	DT	-0.6	HoldShort	(-18)	-62	-18	-34	-20	-2.1,1	35
50	Sep/16	11	37.38	37.3	37.15(-0.38)	36.73(-0.68)	36.11(-1.23)	35.21	-2.6	-7	95(14)	-50	[-18]	[-82]	[-27]	-109	-441	DT	-1.1	HoldShort	(-17)	-59	-29	-36	-20	-2.4,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI