|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $76.8000 One month high (close): $93.0800
FIS Daily Change: -1.02% Daily StdDev 1.83% FIS EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $76.8(-1.02%) | Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 11 | 85.97 | 81.48 | 79.57(-0.13) | 78.46(-0.42) | 77.87(-0.29) | 76.89 | -1.8 | | -33 | 27(2.3) | -50 | [-7] | [-36] | [-15] | -97 | -275 | DT | -0.7 | OpenShort | | (-7) | -16 | -30 | -4 | -20 | -1.9,1 | 17 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.46(hourly_sma_10 2.04%) 79.57(hourly_sma_20 3.49%) 81.48(daily_ema_10 5.97%) 85.97(daily_ema_20 11.81%)
|
| | | 2 | Sep/27 | 10 | 85.97 | 81.48 | 79.67(-0.14) | 78.79(-0.42) | 78.1(-0.38) | 77.37 | -1.7 | | -33 | 25(2.4) | -50 | [-8] | [-41] | [-23] | -94 | -239 | DT | -0.6 | OpenShort | | (-5) | -21 | -56 | -4 | -20 | -1.8,1 | 17 | | 3 | Sep/27 | 9 | 85.97 | 81.48 | 79.78(-0.06) | 79.12(-0.38) | 78.4(-0.13) | 78.26 | -1.5 | | -33 | 22(0.7) | -50 | [-3] | [-25] | [3] | -80 | -159 | DP | -0.1 | OpenShort? | | (-4) | -7 | 4 | 5 | 9 | -1.3,3 | 17 | | 4 | Sep/26 | 15 | 86.8 | 82.72 | 79.83(-0.1) | 79.42(-0.4) | 78.5(-0.32) | 78.2 | -1.8 | | -32 | 22(0) | -50 | [-6] | [-38] | [-8] | -85 | -177 | DT | -0.3 | HoldShort? | | (-4) | -18 | -18 | 1 | -20 | -1.5,3 | 24 | | 5 | Sep/26 | 14 | 86.8 | 82.72 | 79.91(-0.19) | 79.74(-0.37) | 78.75(-0.37) | 78.49 | -1.7 | | -32 | 22(0.2) | -50 | [-10] | [-41] | [2] | -82 | -72 | DP | -0.2 | OpenShort | | (-4) | -20 | 16 | -5 | -20 | -1.4,3 | 24 | | | | |
| 6 | Sep/26 | 13 | 86.8 | 82.72 | 80.06(-0.21) | 80.04(-0.4) | 79.04(-0.53) | 78.23 | -1.8 | | -32 | 21(0.7) | -50 | [-11] | [-50] | [-15] | -95 | -144 | DT | -0.8 | HoldShort | | (-10) | -29 | -20 | -17 | -20 | -1.8,0 | 24 | | 7 | Sep/26 | 12 | 86.8 | 82.72 | 80.23(-0.22) | 80.36(-0.35) | 79.46(-0.49) | 78.55 | -1.7 | | -32 | 21(0) | -50 | [-12] | [-47] | [-20] | -87 | -100 | DT | -0.9 | HoldShort | | (-10) | -27 | -28 | -22 | -20 | -1.7,6 | 24 | | 8 | Sep/26 | 11 | 86.8 | 82.72 | 80.41(-0.21) | 80.64(-0.17) | 79.85(-0.62) | 79.01 | -1.6 | | -32 | 21(-0.6) | -50 | [-11] | [-49] | [-22] | -68 | -109 | DT | -0.8 | OpenShort | | (-10) | -34 | -29 | -22 | -20 | -1.4,17 | 24 | | 9 | Sep/26 | 10 | 86.8 | 82.72 | 80.58(-0.2) | 80.64(0) | 80.35(-0.5) | 79.49 | -1.5 | | -32 | 21(-1.4) | -50 | [-11] | [-38] | [-21] | -43 | -56 | DT | -0.8 | OpenShort | | (-9) | -27 | -27 | -18 | -20 | -1.1,35 | 24 | | 10 | Sep/26 | 9 | 86.8 | 82.72 | 80.74(-0.19) | 80.78(0.12) | 80.75(-0.36) | 79.93 | -1.4 | | -32 | 23(-1.8) | -50 | [-10] | [-27] | [-19] | -21 | 10 | DT | -0.7 | OpenShort? | | (-9) | -20 | -25 | -19 | -20 | -0.7,47 | 24 | | | | |
| 11 | Sep/23 | 15 | 87.6 | 84.23 | 80.89(-0.17) | 80.68(0.14) | 81.04(-0.28) | 80.35 | -1.6 | | -25 | 24(-3.7) | -50 | [-9] | [-20] | [-9] | -1 | 40 | DT | -0.6 | OpenShort? | | (-8) | -15 | -7 | -9 | -20 | -0.5,62 | 26 | | 12 | Sep/23 | 14 | 87.6 | 84.23 | 81.03(-0.07) | 80.57(0.16) | 81.27(-0.21) | 80.46 | -1.6 | | -25 | 28(-0.1) | -50 | [-4] | [-14] | [-23] | 10 | -52 | DT | -0.6 | OpenShort | | (-8) | -11 | -60 | -4 | -20 | -0.4,70 | 26 | | 13 | Sep/23 | 13 | 87.6 | 84.23 | 81.09(0.04) | 80.44(0.24) | 81.44(0.28) | 81.45 | -1.4 | | -25 | 28(0.1) | -20 | [2] | [15] | [4] | 35 | 73 | RG | 0 | Wait | | (-1) | 14 | 0 | 9 | 20 | 0.3,77 | 26 | | 14 | Sep/23 | 12 | 87.6 | 84.23 | 81.06(0.02) | 80.25(0.2) | 81.21(0.49) | 81.45 | -1.4 | | -25 | 28(0) | -15 | [1] | [24] | [6] | 26 | 156 | RG | 0.2 | Wait | | (2) | 25 | -2 | 13 | 20 | 0.3,68 | 26 | | 15 | Sep/23 | 11 | 87.6 | 84.23 | 81.04(0.01) | 80.09(0.01) | 80.81(0.6) | 81.49 | -1.3 | | -25 | 28(0) | -5 | [1] | [25] | [15] | 23 | 205 | RG | 0.5 | Wait | | (2) | 31 | 3 | 24 | 20 | 0.4,63 | 26 | | | | |
| 16 | Sep/23 | 10 | 87.6 | 84.23 | 81.03(0.02) | 80.09(0) | 80.33(0.64) | 81.43 | -1.4 | | -25 | 28(0.2) | 5 | [1] | [27] | [17] | 9 | 195 | RG | 0.9 | SmallShort | | (0) | 33 | 8 | 30 | 20 | 0.3,51 | 26 | | 17 | Sep/23 | 9 | 87.6 | 84.23 | 81.01(0.01) | 80.08(-0.12) | 79.82(0.47) | 81.29 | -1.4 | | -25 | 28(0) | 5 | [1] | [15] | [33] | -12 | 142 | RG | 1.2 | SmallShort? | | (1) | 24 | 53 | 27 | 20 | 0.2,33 | 26 | | 18 | Sep/22 | 15 | 88.39 | 85.33 | 81(-0.04) | 80.18(-0.22) | 79.45(0.23) | 80.41 | -1.8 | | -22 | 28(0) | -10 | [-2] | [0] | [29] | -49 | 30 | UR | 0.8 | SmallShort? | | (-2) | 12 | 62 | 16 | 20 | -0.5,14 | 26 | | 19 | Sep/22 | 14 | 88.39 | 85.33 | 81.03(-0.2) | 80.36(-0.42) | 79.27(-0.11) | 79.41 | -2 | | -22 | 28(0.6) | -50 | [-10] | [-24] | [9] | -80 | -20 | DP | 0.1 | OpenShort | | (-5) | -6 | 21 | 8 | 6 | -1.3,3 | 26 | | 20 | Sep/22 | 13 | 88.39 | 85.33 | 81.19(-0.16) | 80.7(-0.49) | 79.36(-0.59) | 79.07 | -2.1 | | -22 | 27(2.1) | -50 | [-8] | [-50] | [-4] | -93 | -248 | DT | -0.2 | OpenShort | | (-11) | -30 | -4 | 1 | -20 | -1.7,0 | 26 | | | | |
| 21 | Sep/22 | 12 | 88.39 | 85.33 | 81.32(-0.18) | 81.1(-0.48) | 79.83(-0.62) | 79.13 | -2 | | -22 | 25(2.3) | -50 | [-9] | [-51] | [-9] | -98 | -246 | DT | -0.6 | OpenShort | | (-8) | -32 | -8 | -3 | -20 | -1.9,0 | 26 | | 22 | Sep/22 | 11 | 88.39 | 85.33 | 81.47(-0.2) | 81.49(-0.31) | 80.33(-0.7) | 79.26 | -2 | | -22 | 23(2.7) | -50 | [-10] | [-51] | [-21] | -103 | -244 | DT | -1 | HoldShort | | (-9) | -36 | -20 | -24 | -20 | -2.1,0 | 26 | | 23 | Sep/22 | 10 | 88.39 | 85.33 | 81.63(-0.2) | 81.74(-0.17) | 80.9(-0.7) | 79.59 | -1.9 | | -22 | 20(2.3) | -50 | [-10] | [-48] | [-21] | -97 | -223 | DT | -1.4 | OpenShort | | (-8) | -36 | -13 | -29 | -20 | -2.2,8 | 26 | | 24 | Sep/22 | 9 | 88.39 | 85.33 | 81.79(-0.2) | 81.88(-0.12) | 81.47(-0.69) | 79.8 | -1.9 | | -22 | 18(1.6) | -50 | [-10] | [-46] | [-49] | -90 | -209 | DT | -2.1 | OpenShort? | | (-10) | -35 | -95 | -36 | -20 | -2.4,20 | 26 | | 25 | Sep/21 | 15 | 89.13 | 86.28 | 81.95(-0.12) | 81.88(0) | 82.04(-0.36) | 81.37 | -1.8 | | -22 | 16(-2.1) | -50 | [-6] | [-26] | [-13] | -32 | -39 | DT | -0.9 | OpenShort? | | (-5) | -18 | -17 | -22 | -20 | -0.8,38 | 24 | | | | |
| 26 | Sep/21 | 14 | 89.13 | 86.28 | 82.05(-0.16) | 81.98(0.06) | 82.34(-0.36) | 81.65 | -1.7 | | -22 | 18(-2.6) | -50 | [-8] | [-25] | [-15] | -10 | 21 | DT | -0.9 | OpenShort | | (-6) | -18 | -26 | -19 | -20 | -0.5,53 | 24 | | 27 | Sep/21 | 13 | 89.13 | 86.28 | 82.18(-0.1) | 81.93(0.13) | 82.64(0.07) | 82.09 | -1.6 | | -22 | 21(-1.1) | -50 | [-5] | [-0] | [-7] | 18 | 112 | DT | -0.6 | OpenShort | | (-6) | 4 | -15 | -6 | -19 | -0.1,70 | 24 | | 28 | Sep/21 | 12 | 89.13 | 86.28 | 82.26(-0.09) | 81.82(0.13) | 82.58(0.33) | 82.34 | -1.6 | | -22 | 22(-1.4) | -50 | [-5] | [13] | [-5] | 35 | 190 | RG | -0.3 | Wait | | (-3) | 17 | -24 | 10 | 14 | 0.1,82 | 24 | | 29 | Sep/21 | 11 | 89.13 | 86.28 | 82.33(-0.07) | 81.71(0.05) | 82.31(0.46) | 82.74 | -1.5 | | -22 | 24(-1.2) | -45 | [-4] | [18] | [7] | 48 | 244 | UR | 0.4 | SmallShort | | (-3) | 23 | -16 | 34 | 20 | 0.4,88 | 24 | | 30 | Sep/21 | 10 | 89.13 | 86.28 | 82.39(-0.05) | 81.67(0.13) | 81.93(0.36) | 83.01 | -1.4 | | -22 | 25(-1) | -35 | [-3] | [15] | [12] | 35 | 225 | UR | 1 | SmallShort | | (-3) | 18 | -2 | 38 | 20 | 0.6,70 | 24 | | | | |
| 31 | Sep/21 | 9 | 89.13 | 86.28 | 82.43(-0.05) | 81.56(0.14) | 81.64(0.52) | 83.05 | -1.4 | | -22 | 26(-0.8) | -15 | [-3] | [23] | [38] | 6 | 266 | UR | 1.3 | SmallShort? | | (-3) | 26 | 77 | 29 | 20 | 0.6,41 | 24 | | 32 | Sep/20 | 15 | 89.91 | 87.35 | 82.47(-0.11) | 81.45(-0.06) | 81.22(0.22) | 81.76 | -2 | | -20 | 27(-2.6) | -40 | [-6] | [4] | [22] | -53 | 81 | UR | 0.5 | SmallShort? | | (-6) | 11 | 50 | 7 | 20 | -0.6,12 | 24 | | 33 | Sep/20 | 14 | 89.91 | 87.35 | 82.56(-0.29) | 81.5(-0.24) | 81.04(-0.1) | 80.94 | -2.2 | | -20 | 29(-2.6) | -50 | [-15] | [-20] | [1] | -79 | 73 | DP | -0.1 | OpenShort | | (-8) | -5 | 4 | 1 | -9 | -1.4,6 | 24 | | 34 | Sep/20 | 13 | 89.91 | 87.35 | 82.8(-0.33) | 81.7(-0.28) | 81.12(-0.38) | 80.87 | -2.2 | | -20 | 32(-3.2) | -50 | [-17] | [-35] | [-12] | -81 | 15 | DT | -0.2 | HoldShort | | (-15) | -19 | -34 | 1 | -7 | -1.5,7 | 24 | | 35 | Sep/20 | 12 | 89.91 | 87.35 | 83.07(-0.31) | 81.93(-0.23) | 81.43(-0.07) | 81.43 | -2.1 | | -20 | 35(-3.8) | -50 | [-16] | [-18] | [8] | -73 | 102 | DP | 0 | OpenShort | | (-15) | -4 | 19 | 5 | 9 | -1.2,7 | 24 | | | | |
| 36 | Sep/20 | 11 | 89.91 | 87.35 | 83.33(-0.31) | 82.12(-0.38) | 81.49(-0.24) | 81.11 | -2.2 | | -20 | 39(-1.1) | -50 | [-16] | [-31] | [1] | -83 | -11 | DP | -0.2 | OpenShort | | (-18) | -12 | 9 | -5 | -10 | -1.4,2 | 24 | | 37 | Sep/20 | 10 | 89.91 | 87.35 | 83.59(-0.35) | 82.43(-0.34) | 81.69(-0.38) | 80.96 | -2.2 | | -20 | 40(0.2) | -50 | [-18] | [-37] | [-8] | -84 | -45 | DT | -0.5 | HoldShort | | (-16) | -19 | -11 | 1 | -20 | -1.6,6 | 24 | | 38 | Sep/20 | 9 | 89.91 | 87.35 | 83.88(-0.37) | 82.71(-0.3) | 82(-0.34) | 81.15 | -2.2 | | -20 | 40(-1.6) | -50 | [-19] | [-34] | [-30] | -87 | -34 | DT | -0.5 | HoldShort? | | (-16) | -17 | -76 | 0 | -20 | -1.7,6 | 24 | | 39 | Sep/19 | 15 | 90.7 | 88.17 | 84.19(-0.28) | 82.96(-0.17) | 82.28(-0.18) | 82.44 | -2.2 | | -21 | 41(-4) | -50 | [-14] | [-22] | [13] | -69 | 33 | DP | 0.1 | OpenShort? | | (-16) | -9 | 40 | 6 | -11 | -1.1,9 | 24 | | 40 | Sep/19 | 14 | 90.7 | 88.17 | 84.43(-0.3) | 83.1(-0.25) | 82.43(-0.41) | 81.78 | -2.3 | | -21 | 45(1.1) | -50 | [-15] | [-36] | [-11] | -88 | -106 | DT | -0.4 | OpenShort | | (-17) | -21 | -18 | 0 | -20 | -1.5,0 | 24 | | | | |
| 41 | Sep/19 | 13 | 90.7 | 88.17 | 84.68(-0.27) | 83.31(-0.22) | 82.77(-0.48) | 82.08 | -2.3 | | -21 | 44(1.2) | -50 | [-14] | [-38] | [-11] | -88 | -155 | DT | -0.4 | OpenShort | | (-14) | -24 | -19 | -3 | -20 | -1.5,0 | 24 | | 42 | Sep/19 | 12 | 90.7 | 88.17 | 84.91(-0.29) | 83.49(-0.16) | 83.17(-0.3) | 82.39 | -2.2 | | -21 | 43(0.8) | -50 | [-15] | [-28] | [-12] | -88 | -80 | DT | -0.5 | HoldShort | | (-13) | -15 | -20 | -3 | -20 | -1.5,0 | 24 | | 43 | Sep/19 | 11 | 90.7 | 88.17 | 85.16(-0.28) | 83.62(-0.33) | 83.42(-0.25) | 82.72 | -2.1 | | -21 | 42(0.5) | -50 | [-14] | [-29] | [-10] | -88 | -66 | DT | -0.4 | HoldShort | | (-14) | -13 | -26 | -6 | -1 | -1.5,0 | 24 | | 44 | Sep/19 | 10 | 90.7 | 88.17 | 85.4(-0.29) | 83.9(-0.37) | 83.63(-0.17) | 83.17 | -2 | | -21 | 42(-0.4) | -50 | [-15] | [-26] | [-4] | -80 | -5 | DT | -0.3 | HoldShort | | (-13) | -9 | -15 | 1 | 16 | -1.4,5 | 24 | | 45 | Sep/19 | 9 | 90.7 | 88.17 | 85.65(-0.28) | 84.21(-0.39) | 83.77(-0.11) | 83.43 | -1.9 | | -21 | 42(-0.3) | -50 | [-14] | [-24] | [-13] | -80 | -1 | DT | -0.2 | HoldShort? | | (-14) | -6 | -43 | 1 | 13 | -1.4,5 | 24 | | | | |
| 46 | Sep/16 | 15 | 91.59 | 88.98 | 85.89(-0.27) | 84.54(-0.25) | 83.86(0.07) | 84.16 | -2 | | -20 | 42(-2.2) | -50 | [-14] | [-10] | [14] | -71 | 96 | DP | 0.2 | OpenShort? | | (-13) | 4 | 33 | 4 | 20 | -1.1,7 | 26 | | 47 | Sep/16 | 14 | 91.59 | 88.98 | 86.12(-0.36) | 84.75(-0.36) | 83.8(-0.04) | 83.59 | -2.1 | | -20 | 45(-1.4) | -50 | [-18] | [-20] | [-6] | -84 | 71 | DT | -0.1 | HoldShort | | (-15) | -2 | -13 | 2 | -20 | -1.5,4 | 26 | | 48 | Sep/16 | 13 | 91.59 | 88.98 | 86.43(-0.39) | 85.06(-0.41) | 83.83(-0.4) | 83.82 | -2 | | -20 | 46(-3.6) | -50 | [-20] | [-40] | [-7] | -82 | -0 | DT | -0 | HoldShort | | (-18) | -20 | -3 | -27 | -11 | -1.5,6 | 26 | | 49 | Sep/16 | 12 | 91.59 | 88.98 | 86.77(-0.4) | 85.41(-0.4) | 84.17(-0.57) | 83.88 | -2 | | -20 | 50(-2.2) | -50 | [-20] | [-48] | [-7] | -82 | -65 | DT | -0.2 | HoldShort | | (-20) | -29 | 3 | -27 | -20 | -1.5,6 | 26 | | 50 | Sep/16 | 11 | 91.59 | 88.98 | 87.12(-0.41) | 85.75(-0.35) | 84.65(-0.67) | 83.83 | -2 | | -20 | 52(-0.5) | -50 | [-21] | [-52] | [-14] | -89 | -129 | DT | -0.4 | HoldShort | | (-21) | -34 | -6 | -30 | -20 | -1.7,4 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|