EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $31.8900 One month high (close): $41.5950

EXAS Daily Change: -1.76% Daily StdDev 3.62% EXAS EMA_5_Trend: -3.47% 10Minute StdDev: $0.5702

Latest Price : $31.89(-1.76%)

Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($1.4) Thu. Sep 22, 2022($1.4) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.47% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	11	37.09	36.35	33.27(-0.33)	32.77(-0.06)	32.65(0.12)	32.61	-1.6	-10	27(-2.2)	-50	[-9]	[-4]	[4]	-50	225	DP	-0.1	OpenShort	(-8)	3	8	7	6	-0.9,23	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.77(hourly_sma_10 0.49%) 33.27(hourly_sma_20 2.02%) 36.35(daily_ema_10 11.47%) 37.09(daily_ema_20 13.74%)

2	Sep/27	10	37.09	36.35	33.38(-0.39)	32.79(-0.18)	32.65(0)	32.5	-1.6	-10	29(-1.4)	-50	[-11]	[-9]	[-14]	-60	203	DT	-0.1	OpenShort	(-9)	0	-31	4	-20	-1.1,18	36
3	Sep/27	9	37.09	36.35	33.51(-0.33)	32.79(0)	32.61(0.18)	32.94	-1.5	-10	31(-2.4)	-50	[-9]	[-2]	[14]	-46	276	DP	0.4	OpenShort?	(-8)	5	29	12	20	-0.7,22	36
4	Sep/26	15	37.32	37.18	33.62(-0.41)	32.85(-0.21)	32.55(-0.46)	32.53	-1.9	-7	33(-5)	-50	[-11]	[-23]	[-4]	-70	27	DT	-0	OpenShort?	(-10)	-13	-8	3	-20	-1.2,10	46
5	Sep/26	14	37.32	37.18	33.76(-0.65)	32.92(-0.27)	32.7(-0.55)	32.64	-1.8	-7	38(-7.7)	-50	[-18]	[-28]	[3]	-72	279	DP	-0.1	OpenShort	(-10)	-15	12	-2	-9	-1.1,6	46

6	Sep/26	13	37.32	37.18	33.98(-0.73)	33.01(-0.36)	32.88(-0.3)	32.47	-1.9	-7	46(-6.4)	-50	[-20]	[-23]	[0]	-81	336	DT	-0.3	HoldShort	(-17)	-8	10	-8	-20	-1.3,2	46
7	Sep/26	12	37.32	37.18	34.23(-0.78)	33.13(-0.6)	32.98(-0.36)	32.33	-1.9	-7	52(-4.7)	-50	[-22]	[-28]	[-15]	-78	255	DT	-0.5	HoldShort	(-18)	-10	-29	-5	-20	-1.4,7	46
8	Sep/26	11	37.32	37.18	34.5(-0.72)	33.33(-0.57)	33.1(-0.24)	32.74	-1.8	-7	57(-4.1)	-50	[-20]	[-24]	[-13]	-65	275	DT	-0.2	OpenShort	(-18)	-7	-42	5	6	-1.2,15	46
9	Sep/26	10	37.32	37.18	34.75(-0.66)	33.52(-0.39)	33.18(0.09)	33.34	-1.6	-7	61(-4.1)	-50	[-18]	[-12]	[2]	-57	396	DP	0.1	OpenShort	(-16)	3	-11	10	20	-0.9,16	46
10	Sep/26	9	37.32	37.18	34.98(-0.63)	33.65(-0.38)	33.15(0.03)	33.5	-1.5	-7	65(-3)	-50	[-17]	[-13]	[17]	-63	335	DP	0.2	OpenShort?	(-15)	1	36	8	20	-0.9,10	46

11	Sep/23	15	37.57	38.11	35.2(-0.62)	33.78(-0.53)	33.14(-0.45)	32.99	-2	-4	68(-7.3)	-50	[-17]	[-28]	[0]	-81	-30	DT	-0.1	HoldShort?	(-17)	-12	9	3	-20	-1.3,2	46
12	Sep/23	14	37.57	38.11	35.42(-0.73)	33.96(-0.61)	33.29(-0.77)	32.87	-2	-4	75(0.6)	-50	[-20]	[-38]	[-14]	-88	-98	DT	-0.2	HoldShort	(-16)	-21	-17	1	-20	-1.5,0	46
13	Sep/23	13	37.57	38.11	35.68(-0.67)	34.17(-0.64)	33.55(-0.97)	33.11	-1.9	-4	75(1.8)	-50	[-18]	[-43]	[-10]	-88	-222	DT	-0.3	OpenShort	(-16)	-26	-10	2	-20	-1.5,0	46
14	Sep/23	12	37.57	38.11	35.92(-0.69)	34.39(-0.64)	33.88(-0.82)	33.25	-1.9	-4	73(2)	-50	[-19]	[-39]	[-14]	-90	-178	DT	-0.4	OpenShort	(-16)	-22	-17	0	-20	-1.6,0	46
15	Sep/23	11	37.57	38.11	36.17(-0.69)	34.61(-1)	34.16(-0.73)	33.49	-1.8	-4	71(1.9)	-50	[-19]	[-42]	[-6]	-90	-152	DT	-0.4	OpenShort	(-16)	-20	-16	-1	-6	-1.6,0	46

16	Sep/23	10	37.57	38.11	36.42(-0.68)	34.96(-1.08)	34.41(-0.72)	33.72	-1.7	-4	69(3.3)	-50	[-18]	[-43]	[-13]	-93	-161	DT	-0.4	OpenShort	(-16)	-19	-33	0	-20	-1.7,0	46
17	Sep/23	9	37.57	38.11	36.67(-0.57)	35.34(-0.95)	34.66(-0.4)	34.21	-1.5	-4	66(2)	-50	[-15]	[-31]	[-12]	-90	-125	DT	-0.3	OpenShort?	(-15)	-11	-33	3	-20	-1.6,0	46
18	Sep/22	15	37.9	38.86	36.88(-0.43)	35.68(-0.83)	34.8(-0.26)	34.7	-1.5	1	64(-1.6)	-50	[-12]	[-24]	[1]	-88	-165	DP	-0.1	OpenShort?	(-13)	-7	2	5	-9	-1.5,0	48
19	Sep/22	14	37.9	38.86	37.04(-0.48)	35.98(-0.88)	34.89(-0.46)	34.67	-1.5	1	65(4.1)	-50	[-13]	[-29]	[-7]	-93	-228	DT	-0.2	OpenShort	(-11)	-12	-6	6	-20	-1.7,0	48
20	Sep/22	13	37.9	38.86	37.22(-0.45)	36.3(-0.85)	35.05(-1.3)	34.76	-1.5	1	61(5.3)	-50	[-12]	[-51]	[-10]	-98	-518	DT	-0.2	OpenShort	(-11)	-34	-6	7	-20	-1.9,0	48

21	Sep/22	12	37.9	38.86	37.39(-0.45)	36.61(-0.73)	35.51(-1.42)	34.85	-1.4	1	56(6.8)	-50	[-12]	[-53]	[-17]	-103	-573	DT	-0.6	HoldShort	(-11)	-37	-11	13	-20	-2.1,0	48
22	Sep/22	11	37.9	38.86	37.56(-0.37)	36.88(-0.81)	36.02(-1.48)	35.01	-1.4	1	49(8.3)	-50	[-10]	[-55]	[-21]	-110	-680	DT	-1	HoldShort	(-10)	-39	-13	-1	-20	-2.4,0	48
23	Sep/22	10	37.9	38.86	37.7(-0.37)	37.18(-0.75)	36.56(-1.4)	35.21	-1.3	1	41(10.4)	-50	[-10]	[-52]	[-23]	-120	-638	DT	-1.5	HoldShort	(-9)	-37	-15	-12	-20	-2.8,0	48
24	Sep/22	9	37.9	38.86	37.84(-0.32)	37.46(-0.72)	37.08(-1.25)	35.44	-1.1	1	31(13.2)	-50	[-8]	[-47]	[-57]	-143	-622	DT	-2.5	HoldShort?	(-8)	-33	-101	-30	-20	-3.7,0	48
25	Sep/21	15	38.07	39.37	37.96(-0.18)	37.73(-0.37)	37.55(-0.4)	37.05	-0.5	5	17(0.5)	-25	[-5]	[-17]	[-14]	-107	-150	DT	-1.4	CloseShort?	(-3)	-11	-21	-21	-20	-2.5,6	56

26	Sep/21	14	38.07	39.37	38.03(-0.24)	37.87(-0.32)	37.7(-0.08)	37.39	-0.3	5	17(-1.8)	-25	[-6]	[-9]	[-11]	-83	79	DT	-0.9	HoldShort	(-4)	-2	-19	-10	-20	-1.9,15	56
27	Sep/21	13	38.07	39.37	38.12(-0.16)	37.99(-0.24)	37.73(-0.21)	37.69	-0.2	5	19(-0.6)	0	[-4]	[-11]	[-2]	-54	10	RG	-0.1	Wait	(-5)	-6	-6	1	-8	-1.2,26	56
28	Sep/21	12	38.07	39.37	38.18(-0.16)	38.08(-0.05)	37.81(-0.08)	37.78	-0.1	5	19(-1)	5	[-4]	[-5]	[-2]	-43	59	RG	-0.1	Wait	(-3)	-2	-4	15	-20	-1,32	56
29	Sep/21	11	38.07	39.37	38.24(-0.18)	38.1(-0.1)	37.84(-0.18)	37.85	-0.1	5	20(-2.2)	0	[-5]	[-8]	[-3]	-52	54	RG	0	Wait	(-4)	-5	-3	1	-20	-1,23	56
30	Sep/21	10	38.07	39.37	38.31(-0.21)	38.14(-0.05)	37.91(-0.26)	37.89	-0.1	5	22(-4.3)	10	[-6]	[-10]	[6]	-57	57	RG	-0	Wait	(-4)	-7	25	-2	-20	-0.9,16	56

31	Sep/21	9	38.07	39.37	38.39(-0.29)	38.16(-0.21)	38.01(-0.63)	37.49	-0.3	5	27(-0.8)	-50	[-8]	[-22]	[-21]	-88	-80	DT	-1	HoldShort?	(-7)	-17	-32	-19	-20	-1.7,5	56
32	Sep/20	15	38.08	39.54	38.5(-0.18)	38.24(0.03)	38.25(-0.26)	38.02	-0	8	28(-1.1)	15	[-5]	[-7]	[-4]	-55	13	RG	-0.4	Wait?	(-5)	-7	4	-12	-20	-0.9,18	63
33	Sep/20	14	38.08	39.54	38.57(-0.34)	38.24(0)	38.35(-0.03)	37.95	-0.1	8	29(-6.1)	-15	[-9]	[-2]	[-12]	-52	222	DT	-0.7	OpenShort	(-5)	-1	-17	-8	-20	-1.1,26	63
34	Sep/20	13	38.08	39.54	38.7(-0.36)	38.23(0.08)	38.36(-0.05)	38.23	0.1	8	35(-7.2)	-10	[-10]	[-2]	[-5]	-31	279	DT	-0.2	OpenShort	(-7)	-1	-15	4	-8	-0.7,37	63
35	Sep/20	12	38.08	39.54	38.84(-0.36)	38.23(0)	38.38(0.18)	38.48	0.2	8	42(-8.1)	0	[-10]	[3]	[5]	-18	373	UR	0.1	SmallShort	(-8)	5	-4	16	20	-0.4,42	63

36	Sep/20	11	38.08	39.54	38.98(-0.38)	38.2(-0.16)	38.31(0.21)	38.54	0.2	8	50(-6.9)	20	[-10]	[2]	[10]	-29	384	UR	0.2	SmallShort	(-9)	6	-1	10	20	-0.4,31	63
37	Sep/20	10	38.08	39.54	39.13(-0.38)	38.26(-0.08)	38.23(0.29)	38.56	0.2	8	57(-4.5)	35	[-10]	[5]	[19]	-43	365	UR	0.3	SmallShort	(-9)	8	36	9	20	-0.5,20	63
38	Sep/20	9	38.08	39.54	39.28(-0.46)	38.29(-0.21)	38.12(0.11)	37.98	-0.1	8	61(-3.9)	-5	[-12]	[-2]	[-7]	-67	228	RG	-0.1	Wait?	(-11)	3	-20	4	-11	-1.1,11	63
39	Sep/19	15	37.99	39.35	39.46(-0.35)	38.37(-0.23)	38.08(0.18)	38.31	0.2	8	65(0.7)	25	[-9]	[0]	[7]	-60	160	UR	0.2	SmallShort?	(-11)	5	8	9	20	-0.9,13	63
40	Sep/19	14	37.99	39.35	39.6(-0.28)	38.46(-0.39)	38.01(-0.18)	38.18	0.1	8	65(1.8)	25	[-7]	[-11]	[6]	-71	-94	RG	0.1	Wait	(-9)	-5	6	8	20	-1.1,7	63

41	Sep/19	13	37.99	39.35	39.71(-0.25)	38.61(-0.41)	38.08(-0.52)	38.09	0	8	63(2.3)	15	[-7]	[-20]	[2]	-80	-273	RG	0	Wait	(-7)	-14	7	6	-13	-1.3,3	63
42	Sep/19	12	37.99	39.35	39.81(-0.3)	38.77(-0.36)	38.28(-0.44)	37.98	-0	8	61(3.4)	5	[-8]	[-17]	[-3]	-87	-245	RG	-0.2	Wait	(-7)	-12	6	2	-20	-1.5,1	63
43	Sep/19	11	37.99	39.35	39.93(-0.35)	38.91(-0.69)	38.45(-0.57)	37.88	-0.1	8	57(4.6)	-20	[-9]	[-26]	[-6]	-95	-274	DT	-0.5	OpenShort	(-8)	-15	-4	-5	-20	-1.8,0	63
44	Sep/19	10	37.99	39.35	40.07(-0.35)	39.18(-0.76)	38.67(-0.64)	37.95	-0	8	53(5.4)	-35	[-9]	[-28]	[-16]	-97	-311	DT	-0.7	OpenShort	(-8)	-17	-35	-1	-20	-2,3	63
45	Sep/19	9	37.99	39.35	40.21(-0.2)	39.48(-0.7)	38.92(-0.56)	38.52	0.3	8	47(3.7)	-10	[-5]	[-24]	[-13]	-92	-351	DT	-0.4	OpenShort?	(-7)	-15	-36	1	-16	-1.8,3	63

46	Sep/16	15	37.92	39.16	40.29(-0.12)	39.76(-0.62)	39.14(-0.28)	39.12	0.6	7	43(2.1)	45	[-3]	[-15]	[7]	-80	-230	RG	-0	Wait?	(-4)	-7	18	2	8	-1.3,3	60
47	Sep/16	14	37.92	39.16	40.34(-0.12)	40.01(-0.65)	39.25(-0.33)	38.82	0.4	7	41(3.3)	15	[-3]	[-17]	[-8]	-95	-337	RG	-0.5	Wait	(-4)	-9	-5	-6	-20	-1.8,0	60
48	Sep/16	13	37.92	39.16	40.39(-0.15)	40.27(-0.69)	39.38(-0.83)	38.91	0.5	7	38(3.6)	-10	[-4]	[-31]	[-19]	-95	-438	DT	-0.6	OpenShort	(-3)	-22	-19	-32	-20	-1.9,3	60
49	Sep/16	12	37.92	39.16	40.45(-0.12)	40.55(-0.47)	39.71(-0.82)	39.23	0.6	7	34(2.5)	-5	[-3]	[-27]	[-24]	-86	-394	RG	-0.7	Wait	(-3)	-22	-24	-29	-20	-1.7,7	60
50	Sep/16	11	37.92	39.16	40.45(0)	40.74(-0.15)	40.04(-0.87)	39.64	0.8	7	32(0.2)	0	[0]	[-24]	[-18]	-76	-455	DR	-0.6	HoldShort	(-1)	-23	-2	-25	-20	-1.3,7	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI