|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $58.1800 One month high (close): $69.3600
AYX Daily Change: 1.13% Daily StdDev 3.76% AYX EMA_5_Trend: -1.8% 10Minute StdDev: $0
Latest Price : $58.84(1.13%) | Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 11 | 63.33 | 62.67 | 59.1(-0.14) | 59.01(0.17) | 59.15(0.29) | 59.27 | -1.3 | | -6 | 29(-2.3) | -40 | [-4] | [7] | [0] | 45 | 278 | RG | 0.1 | Wait | | (-3) | 8 | -11 | 27 | -5 | 0.2,90 | 43 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces: 59.1(hourly_sma_20 -0.29%)
Support Levels: 59.01(weak_hourly_sma_10 -0.44%)
Resistance Levels: 62.67(daily_ema_10 5.74%) 63.33(daily_ema_20 6.85%)
|
| | | 2 | Sep/27 | 10 | 63.33 | 62.67 | 59.18(-0.13) | 58.91(0.2) | 58.98(0.36) | 59.56 | -1.2 | | -6 | 31(-2.4) | -25 | [-4] | [9] | [7] | 30 | 321 | UR | 0.6 | SmallShort | | (-3) | 10 | 1 | 25 | 20 | 0.4,70 | 43 | | 3 | Sep/27 | 9 | 63.33 | 62.67 | 59.26(-0.15) | 58.79(0.24) | 58.77(0.34) | 59.53 | -1.2 | | -6 | 34(-3.1) | -15 | [-4] | [9] | [17] | 4 | 328 | UR | 0.7 | SmallShort? | | (-3) | 9 | 34 | 18 | 20 | 0.2,49 | 43 | | 4 | Sep/26 | 15 | 63.64 | 63.41 | 59.35(-0.37) | 58.65(0.14) | 58.57(-0.29) | 58.65 | -1.6 | | -6 | 37(-9.9) | -50 | [-10] | [-12] | [-2] | -37 | 229 | DT | 0.1 | OpenShort? | | (-6) | -8 | -2 | 2 | -20 | -0.6,28 | 50 | | 5 | Sep/26 | 14 | 63.64 | 63.41 | 59.57(-0.52) | 58.57(0.07) | 58.74(-0.22) | 58.69 | -1.6 | | -6 | 47(-12.8) | -50 | [-14] | [-11] | [2] | -45 | 389 | DP | -0 | OpenShort | | (-9) | -6 | 7 | -2 | -2 | -0.6,20 | 50 | | | | |
| 6 | Sep/26 | 13 | 63.64 | 63.41 | 59.88(-0.55) | 58.53(0.02) | 58.87(0.03) | 58.52 | -1.7 | | -6 | 60(-10.4) | -50 | [-14] | [-6] | [1] | -50 | 415 | DP | -0.2 | OpenShort | | (-12) | 1 | 5 | -5 | 0 | -0.8,20 | 50 | | 7 | Sep/26 | 12 | 63.64 | 63.41 | 60.21(-0.56) | 58.52(-0.26) | 58.85(0.05) | 58.39 | -1.7 | | -6 | 70(-6.7) | -50 | [-15] | [-9] | [0] | -44 | 358 | DT | -0.2 | OpenShort | | (-14) | 1 | -9 | 2 | 20 | -0.9,29 | 50 | | 8 | Sep/26 | 11 | 63.64 | 63.41 | 60.55(-0.56) | 58.67(-0.44) | 58.82(0.1) | 58.61 | -1.7 | | -6 | 77(-5.4) | -50 | [-15] | [-10] | [-4] | -38 | 356 | DT | -0.1 | OpenShort | | (-13) | 3 | -36 | 11 | 20 | -0.8,32 | 50 | | 9 | Sep/26 | 10 | 63.64 | 63.41 | 60.89(-0.44) | 58.93(-0.19) | 58.76(0.67) | 59.56 | -1.3 | | -6 | 82(-5.1) | -35 | [-12] | [9] | [17] | -34 | 483 | UR | 0.3 | SmallShort | | (-11) | 18 | 11 | 15 | 20 | -0.5,29 | 50 | | 10 | Sep/26 | 9 | 63.64 | 63.41 | 61.16(-0.47) | 59.04(-0.27) | 58.37(0.29) | 59.27 | -1.4 | | -6 | 87(-2.9) | -30 | [-12] | [-2] | [20] | -51 | 318 | DP | 0.3 | OpenShort? | | (-12) | 8 | 33 | 12 | 20 | -0.7,17 | 50 | | | | |
| 11 | Sep/23 | 15 | 64 | 64.54 | 61.45(-0.52) | 59.2(-0.4) | 58.37(0) | 58.43 | -2 | | -4 | 90(-8.3) | -50 | [-14] | [-12] | [4] | -71 | 111 | DP | 0.1 | OpenShort? | | (-12) | 0 | 9 | 8 | -5 | -1.1,7 | 49 | | 12 | Sep/23 | 14 | 64 | 64.54 | 61.77(-0.5) | 59.44(-0.47) | 58.2(-0.55) | 58.2 | -2.1 | | -4 | 98(2.5) | -50 | [-13] | [-27] | [-3] | -80 | -164 | DT | 0 | OpenShort | | (-13) | -14 | -0 | 6 | -20 | -1.3,3 | 49 | | 13 | Sep/23 | 13 | 64 | 64.54 | 62.08(-0.46) | 59.72(-0.53) | 58.52(-0.95) | 58.21 | -2.1 | | -4 | 96(4.5) | -50 | [-12] | [-38] | [-0] | -86 | -368 | DT | -0.1 | OpenShort | | (-12) | -25 | 13 | 5 | -20 | -1.5,2 | 49 | | 14 | Sep/23 | 12 | 64 | 64.54 | 62.37(-0.49) | 60.04(-0.88) | 59.08(-1.06) | 57.88 | -2.2 | | -4 | 91(7.3) | -50 | [-13] | [-45] | [-11] | -95 | -464 | DT | -0.5 | OpenShort | | (-12) | -28 | -15 | -0 | -20 | -1.8,0 | 49 | | 15 | Sep/23 | 11 | 64 | 64.54 | 62.68(-0.49) | 60.57(-1.08) | 59.71(-0.81) | 58.26 | -2.1 | | -4 | 84(7.1) | -50 | [-13] | [-41] | [-7] | -98 | -378 | DT | -0.6 | OpenShort | | (-11) | -21 | -7 | -6 | -20 | -1.9,0 | 49 | | | | |
| 16 | Sep/23 | 10 | 64 | 64.54 | 62.99(-0.54) | 61.23(-1.16) | 60.2(-0.95) | 58.45 | -2 | | -4 | 77(10.3) | -50 | [-14] | [-46] | [-24] | -101 | -375 | DT | -0.8 | HoldShort | | (-12) | -25 | -51 | -3 | -20 | -2.1,2 | 49 | | 17 | Sep/23 | 9 | 64 | 64.54 | 63.33(-0.33) | 61.95(-0.78) | 60.78(-0.25) | 59.79 | -1.5 | | -4 | 67(4.4) | -50 | [-9] | [-22] | [-21] | -94 | -251 | DT | -0.5 | OpenShort? | | (-9) | -7 | -48 | 2 | -20 | -1.9,4 | 49 | | 18 | Sep/22 | 15 | 64.42 | 65.59 | 63.54(-0.28) | 62.44(-0.65) | 60.93(-0.11) | 61.08 | -1.3 | | 1 | 62(-4.1) | -15 | [-7] | [-14] | [2] | -81 | -98 | DP | 0.1 | OpenShort? | | (-6) | -3 | 6 | 10 | -15 | -1.4,4 | 55 | | 19 | Sep/22 | 14 | 64.42 | 65.59 | 63.72(-0.33) | 62.85(-0.68) | 61(-0.68) | 60.92 | -1.4 | | 1 | 66(4) | -40 | [-8] | [-29] | [-2] | -92 | -267 | DT | -0 | OpenShort | | (-7) | -17 | 6 | 10 | -20 | -1.7,1 | 55 | | 20 | Sep/22 | 13 | 64.42 | 65.59 | 63.93(-0.31) | 63.28(-0.66) | 61.42(-1.32) | 60.77 | -1.5 | | 1 | 62(7.1) | -50 | [-8] | [-44] | [-11] | -100 | -512 | DT | -0.4 | HoldShort | | (-8) | -33 | -3 | 6 | -20 | -2,0 | 55 | | | | |
| 21 | Sep/22 | 12 | 64.42 | 65.59 | 64.13(-0.28) | 63.7(-0.62) | 62.24(-1.39) | 60.86 | -1.4 | | 1 | 55(9) | -50 | [-7] | [-45] | [-19] | -110 | -585 | DT | -1 | HoldShort | | (-7) | -34 | -6 | -9 | -20 | -2.4,0 | 55 | | 22 | Sep/22 | 11 | 64.42 | 65.59 | 64.31(-0.28) | 64.1(-0.53) | 63.12(-1.3) | 61.03 | -1.4 | | 1 | 46(12) | -50 | [-7] | [-42] | [-33] | -123 | -559 | DT | -1.8 | HoldShort | | (-6) | -32 | -15 | -56 | -20 | -2.9,0 | 55 | | 23 | Sep/22 | 10 | 64.42 | 65.59 | 64.49(-0.25) | 64.44(-0.43) | 63.95(-1.28) | 61.44 | -1.2 | | 1 | 34(15.8) | -50 | [-6] | [-40] | [-50] | -117 | -545 | DT | -2.9 | HoldShort | | (-6) | -32 | -58 | -67 | -20 | -3.6,23 | 55 | | 24 | Sep/22 | 9 | 64.42 | 65.59 | 64.65(-0.09) | 64.72(-0.11) | 64.78(-0.54) | 63.06 | -0.5 | | 1 | 18(3.9) | -30 | [-2] | [-16] | [-41] | -82 | -299 | DT | -3.8 | OpenShort? | | (-3) | -13 | -63 | -51 | -20 | -3.5,56 | 55 | | 25 | Sep/21 | 15 | 64.61 | 66.02 | 64.71(-0.02) | 64.79(0.08) | 65.13(-0.02) | 64.86 | 0.1 | | 5 | 15(-1.3) | 10 | [-1] | [1] | [-7] | 45 | 38 | RG | -0.7 | Wait? | | (1) | -1 | -14 | -14 | -3 | 0.4,85 | 57 | | | | |
| 26 | Sep/21 | 14 | 64.61 | 66.02 | 64.72(0.02) | 64.74(0.06) | 65.14(0.11) | 65.26 | 0.3 | | 5 | 16(0.4) | 25 | [1] | [4] | [5] | 84 | 89 | UT | 0.3 | HoldLong | | (0) | 3 | 6 | 3 | 20 | 1.5,96 | 57 | | 27 | Sep/21 | 13 | 64.61 | 66.02 | 64.71(0.05) | 64.7(0.08) | 65.07(0.22) | 65.09 | 0.2 | | 5 | 15(0.2) | 40 | [1] | [7] | [2] | 71 | 65 | UT | 0.1 | OpenLong | | (1) | 6 | -6 | 8 | 20 | 1,96 | 57 | | 28 | Sep/21 | 12 | 64.61 | 66.02 | 64.68(0.06) | 64.65(0.08) | 64.93(0.4) | 65.25 | 0.3 | | 5 | 15(0.8) | 45 | [2] | [12] | [9] | 87 | 134 | UT | 0.9 | HoldLong | | (1) | 10 | 2 | 30 | 20 | 1.6,97 | 57 | | 29 | Sep/21 | 11 | 64.61 | 66.02 | 64.64(0.06) | 64.6(0.02) | 64.67(0.34) | 65.2 | 0.3 | | 5 | 14(1.2) | 50 | [2] | [9] | [15] | 74 | 117 | UT | 1.6 | OpenLong | | (1) | 9 | 5 | 44 | 20 | 1.6,84 | 57 | | 30 | Sep/21 | 10 | 64.61 | 66.02 | 64.6(0.02) | 64.59(0.06) | 64.45(0.17) | 65.05 | 0.2 | | 5 | 13(0.5) | 45 | [1] | [5] | [14] | 46 | 96 | UT | 1.9 | OpenLong | | (1) | 4 | 10 | 48 | 20 | 1.4,61 | 57 | | | | |
| 31 | Sep/21 | 9 | 64.61 | 66.02 | 64.59(-0.02) | 64.55(0.05) | 64.34(0.02) | 64.77 | 0.1 | | 5 | 13(-0.2) | 35 | [-1] | [1] | [9] | -2 | 57 | UR | 1.4 | SmallShort? | | (0) | 1 | 14 | 20 | 12 | 0.6,33 | 57 | | 32 | Sep/20 | 15 | 64.47 | 65.97 | 64.6(-0.05) | 64.55(0) | 64.33(-0.05) | 64.38 | -0 | | 5 | 13(-0.1) | 25 | [-1] | [-1] | [3] | -58 | 14 | RG | 0.2 | Wait? | | (-1) | -1 | 15 | -6 | -9 | -0.7,10 | 54 | | 33 | Sep/20 | 14 | 64.47 | 65.97 | 64.63(-0.23) | 64.52(-0.11) | 64.36(-0.25) | 63.96 | -0.2 | | 5 | 13(-9) | -15 | [-6] | [-8] | [-9] | -98 | 86 | DT | -1.2 | HoldShort | | (-2) | -6 | -5 | -23 | -20 | -2.1,5 | 54 | | 34 | Sep/20 | 13 | 64.47 | 65.97 | 64.78(-0.22) | 64.59(-0.06) | 64.52(-0.32) | 64.11 | -0.1 | | 5 | 22(-6.7) | -15 | [-6] | [-9] | [-10] | -63 | 55 | DT | -0.7 | OpenShort | | (-5) | -8 | -14 | -10 | -20 | -1.2,17 | 54 | | 35 | Sep/20 | 12 | 64.47 | 65.97 | 64.92(-0.18) | 64.63(-0.11) | 64.73(-0.03) | 64.51 | 0 | | 5 | 29(-4.4) | -0 | [-5] | [-2] | [-1] | -40 | 130 | RG | -0.3 | Wait | | (-5) | -1 | -6 | -0 | 14 | -0.6,25 | 54 | | | | |
| 36 | Sep/20 | 11 | 64.47 | 65.97 | 65.04(-0.14) | 64.7(-0.05) | 64.75(0.06) | 64.68 | 0.1 | | 5 | 33(-1.7) | 10 | [-4] | [1] | [1] | -28 | 112 | UR | -0.1 | SmallShort | | (-4) | 2 | 3 | -2 | 5 | -0.4,32 | 54 | | 37 | Sep/20 | 10 | 64.47 | 65.97 | 65.13(-0.12) | 64.73(0.05) | 64.71(0.06) | 64.6 | 0.1 | | 5 | 35(-1.7) | 25 | [-3] | [2] | [-1] | -34 | 70 | RG | -0.1 | Wait | | (-3) | 2 | -3 | 10 | -14 | -0.6,31 | 54 | | 38 | Sep/20 | 9 | 64.47 | 65.97 | 65.21(-0.2) | 64.7(0.03) | 64.67(0.03) | 64.69 | 0.1 | | 5 | 37(-3.1) | 5 | [-5] | [1] | [-5] | -39 | 150 | RG | 0 | Wait? | | (-3) | 1 | -17 | 10 | -12 | -0.6,26 | 54 | | 39 | Sep/19 | 15 | 64.35 | 65.65 | 65.34(-0.12) | 64.68(0.11) | 64.65(0.22) | 65.17 | 0.3 | | 5 | 40(-0.8) | 35 | [-3] | [7] | [11] | -21 | 164 | UR | 0.5 | SmallShort? | | (-3) | 6 | 19 | 17 | 20 | -0.2,34 | 53 | | 40 | Sep/19 | 14 | 64.35 | 65.65 | 65.42(-0.12) | 64.61(-0.05) | 64.51(-0.23) | 64.63 | 0.1 | | 5 | 40(0.2) | 25 | [-3] | [-6] | [3] | -63 | -49 | RG | 0.1 | Wait | | (-4) | -6 | 6 | 1 | 6 | -0.8,7 | 53 | | | | |
| 41 | Sep/19 | 13 | 64.35 | 65.65 | 65.5(-0.12) | 64.64(-0.06) | 64.66(-0.12) | 64.47 | 0 | | 5 | 40(0.8) | 20 | [-3] | [-3] | [-0] | -70 | -58 | RG | -0.2 | Wait | | (-3) | -3 | -0 | -2 | 2 | -1,5 | 53 | | 42 | Sep/19 | 12 | 64.35 | 65.65 | 65.58(-0.15) | 64.68(-0.09) | 64.74(0.02) | 64.48 | 0.1 | | 5 | 39(0.7) | 15 | [-4] | [-0] | [-2] | -72 | -2 | RG | -0.3 | Wait | | (-3) | 1 | -0 | -8 | -9 | -1.1,6 | 53 | | 43 | Sep/19 | 11 | 64.35 | 65.65 | 65.68(-0.15) | 64.74(-0.35) | 64.73(0.05) | 64.49 | 0.1 | | 5 | 39(0.9) | 25 | [-4] | [-3] | [4] | -65 | -3 | RG | -0.2 | Wait | | (-3) | 1 | -2 | 2 | 20 | -1.2,15 | 53 | | 44 | Sep/19 | 10 | 64.35 | 65.65 | 65.78(-0.14) | 64.97(-0.38) | 64.7(-0.03) | 64.56 | 0.1 | | 5 | 38(1.5) | 10 | [-4] | [-5] | [-4] | -63 | -44 | RG | -0.1 | Wait | | (-3) | -1 | -25 | 9 | 20 | -1.3,20 | 53 | | 45 | Sep/19 | 9 | 64.35 | 65.65 | 65.87(-0.06) | 65.22(-0.24) | 64.72(0.15) | 65.28 | 0.4 | | 5 | 36(0.3) | 50 | [-2] | [2] | [12] | -47 | 16 | UR | 0.6 | SmallShort? | | (-2) | 4 | 13 | 18 | 20 | -0.6,18 | 53 | | | | |
| 46 | Sep/16 | 15 | 64.21 | 65.25 | 65.91(-0.03) | 65.38(-0.21) | 64.62(0.03) | 64.91 | 0.3 | | 3 | 36(0.6) | 35 | [-1] | [-1] | [7] | -71 | -110 | RG | 0.3 | Wait? | | (-2) | 1 | 17 | 11 | -6 | -1.1,7 | 51 | | 47 | Sep/16 | 14 | 64.21 | 65.25 | 65.93(-0.15) | 65.52(-0.32) | 64.6(-0.22) | 64.43 | 0.1 | | 3 | 35(2.7) | 15 | [-4] | [-9] | [-2] | -89 | -124 | RG | -0.2 | Wait | | (-2) | -5 | 2 | 5 | -20 | -1.6,1 | 51 | | 48 | Sep/16 | 13 | 64.21 | 65.25 | 66.03(-0.18) | 65.73(-0.41) | 64.74(-0.77) | 64.36 | 0.1 | | 3 | 33(3.1) | -20 | [-4] | [-24] | [-12] | -100 | -263 | DT | -0.5 | HoldShort | | (-4) | -19 | -7 | -33 | -20 | -2,0 | 51 | | 49 | Sep/16 | 12 | 64.21 | 65.25 | 66.15(-0.15) | 66(-0.35) | 65.24(-0.75) | 64.57 | 0.1 | | 3 | 30(3.4) | -20 | [-4] | [-23] | [-15] | -103 | -280 | DT | -0.9 | HoldShort | | (-4) | -18 | -9 | -34 | -20 | -2.1,0 | 51 | | 50 | Sep/16 | 11 | 64.21 | 65.25 | 66.25(-0.15) | 66.23(-0.21) | 65.73(-0.62) | 64.82 | 0.2 | | 3 | 26(2.9) | -15 | [-4] | [-18] | [-15] | -103 | -225 | DT | -1.3 | HoldShort | | (-3) | -15 | -3 | -34 | -20 | -2.1,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|