Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 27, 2022



XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)


One month low (close): $121.1900      One month high (close): $131.3700

XLV Daily Change: -0.3%   Daily StdDev 1.09%   XLV EMA_5_Trend: -0.59%   10Minute StdDev: $0.4959

Latest Price :  $121.19(-0.3%)

Thu. Sep 29, 2022($0.9)   Wed. Sep 28, 2022($1.1)   Tue. Sep 27, 2022($0.5)   Mon. Sep 26, 2022($0.7)   Fri. Sep 23, 2022($1)   Thu. Sep 22, 2022($1)   Wed. Sep 21, 2022($0.6)   Tue. Sep 20, 2022($0.9)  

XLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.59%  Daily EMA 20 BBV: -1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Sep. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2711   125.79  124.35  122.23(-0.04 121.96(0.03 122.12(0.17122.25-1.3    -1326(-1.8)-50[-4][13][3]3393UR0.2SmallShort    (-4)16-930160,8335

Daily Trend: %
Up Forces:
Down Forces: 122.23(hourly_sma_20 -0.02%)  
Support Levels: 121.96(weak_hourly_sma_10 -0.24%)  
Resistance Levels: 124.35(daily_ema_10 1.72%)   125.79(daily_ema_20 2.9%)  
 
2Sep/2710   125.79  124.35  122.28(-0.02 121.92(0.08 121.91(0.14122.39-1.3    -1328(-0.8)-50[-2][13][1]1871UR0.6SmallShort    (-4)13-1632110.1,6535
3Sep/279   125.79  124.35  122.31(-0.02 121.82(0.04 121.74(0.06122.62-1.2    -1328(-0.5)-15[-2][3][25]-169UR1.1SmallShort?    (-2)65724200.4,3935
4Sep/2615   126.08  124.95  122.34(-0.02 121.77(0.02 121.67(-0.03121.78-1.7    -1329(-2.2)-40[-2][-8][8]-57-37DP0.1OpenShort?    (-4)-3232-2-0.7,1144
5Sep/2614   126.08  124.95  122.36(-0.11 121.74(-0.06 121.71(-0.07121.44-1.9    -1331(-2.3)-50[-10][-17][-2]-7824DT-0.3HoldShort    (-3)-62-10-7-1.2,244
 
6Sep/2613   126.08  124.95  122.5(-0.13 121.81(-0.1 121.79(-0.11121.42-1.9    -1333(-3)-50[-12][-23][-6]-7425DT-0.4OpenShort    (-9)-10-15-60-1.3,944
7Sep/2612   126.08  124.95  122.66(-0.14 121.93(-0.06 121.93(0.02121.64-1.8    -1336(-4.1)-50[-13][-9][-10]-6282DT-0.3OpenShort    (-10)2-302-6-1.1,1644
8Sep/2611   126.08  124.95  122.83(-0.12 122(-0.14 121.91(0.04122.08-1.6    -1341(-4.4)-50[-11][-11][6]-4985DP0.2OpenShort    (-11)46520-0.7,1944
9Sep/2610   126.08  124.95  122.98(-0.14 122.17(-0.14 121.86(0.07122-1.6    -1345(-3.7)-50[-13][-8][6]-5596DP0.1OpenShort    (-11)6111013-0.9,1844
10Sep/269   126.08  124.95  123.15(-0.16 122.34(-0.14 121.77(-0.06121.84-1.7    -1349(-3.7)-50[-15][-21][-4]-6752DT0.1OpenShort?    (-12)-6-1650-1.1,1144
 
11Sep/2315   126.38  125.91  123.35(-0.15 122.51(-0.11 121.84(-0.08122.07-1.9    -1052(-7.6)-50[-14][-20][13]-6446DP0.2OpenShort?    (-13)-73492-1,1147
12Sep/2314   126.38  125.91  123.53(-0.13 122.65(-0.12 121.94(-0.11121.56-2.1    -1060(2.2)-50[-12][-23][-9]-85-48DT-0.3OpenShort    (-14)-10-190-20-1.5,347
13Sep/2313   126.38  125.91  123.69(-0.1 122.8(-0.1 122.08(-0.33121.84-2    -1058(3.1)-50[-9][-41][3]-82-131DP-0.2OpenShort    (-11)-3020-5-20-1.4,347
14Sep/2312   126.38  125.91  123.81(-0.12 122.92(-0.06 122.49(-0.35121.54-2.1    -1055(5)-50[-11][-41][-21]-92-145DT-0.8OpenShort    (-9)-32-43-9-20-1.8,347
15Sep/2311   126.38  125.91  123.96(-0.11 122.99(-0.15 122.92(-0.21122.17-1.9    -1050(2.2)-50[-10][-33][-14]-86-77DT-0.7OpenShort    (-8)-19-27-21-15-1.6,447
 
16Sep/2310   126.38  125.91  124.1(-0.09 123.18(-0.15 123.18(-0.13122.58-1.7    -1047(1.7)-50[-8][-25][4]-66-57DP-0.6OpenShort    (-8)-1217-112-1.4,1947
17Sep/239   126.38  125.91  124.21(-0.1 123.37(-0.23 123.34(-0.15122.32-1.8    -1046(4.6)-50[-9][-31][-36]-66-82DT-1OpenShort?    (-9)-14-102-8-13-1.8,2947
18Sep/2215   126.79  126.68  124.33(-0.02 123.65(-0.11 123.52(0.15123.86-1.3    -641(0.7)-5[-2][5][9]-2323UR0.4SmallShort?    (-2)1416920-0.5,4043
19Sep/2214   126.79  126.68  124.36(-0.1 123.78(-0.15 123.34(0.23123.63-1.4    -640(-1.9)-45[-9][8][7]-34110UR0.3SmallShort    (-3)2091320-0.8,3643
20Sep/2213   126.79  126.68  124.48(-0.07 123.96(-0.19 123.06(-0.1123.49-1.4    -642(0.4)-50[-6][-22][4]-43-32DP0.4OpenShort    (-8)-921713-1,3243
 
21Sep/2212   126.79  126.68  124.57(-0.08 124.19(-0.18 123.18(-0.18123.47-1.4    -642(0.7)-50[-7][-29][11]-51-52DP0.3OpenShort    (-7)-162125-5-1.1,2743
22Sep/2211   126.79  126.68  124.67(-0.08 124.41(-0.12 123.4(-0.3123.15-1.6    -641(2.5)-50[-7][-37][0]-74-115DT-0.3OpenShort    (-8)-26111-20-1.6,1643
23Sep/2210   126.79  126.68  124.77(-0.09 124.56(-0.1 123.77(-0.35122.99-1.7    -639(3.8)-50[-8][-41][8]-93-138DP-0.9OpenShort    (-8)-3150-18-20-2,743
24Sep/229   126.79  126.68  124.88(-0.11 124.69(-0.19 124.2(-0.52122.24-2    -635(13.5)-50[-10][-60][-56]-127-232DT-2.5HoldShort?    (-11)-46-124-42-20-3.3,643
25Sep/2115   127.11  127.3  125.02(-0.03 124.93(-0.06 124.85(-0.26124.11-1.4    -521(1.1)-50[-3][-29][-18]-77-108DT-1.5OpenShort?    (-3)-23-31-31-20-1.9,2148
 
26Sep/2114   127.11  127.3  125.06(-0.12 125.01(-0.03 125.17(-0.18124.58-1.1    -520(-9.6)-50[-10][-23][-15]-3939DT-1.3OpenShort    (-2)-16-28-24-16-1.1,3948
27Sep/2113   127.11  127.3  125.21(-0.07 125.05(0.04 125.4(0.02125-1    -530(-4)-50[-6][-1][-6]-259DT-0.6OpenShort    (-8)2-11-9-14-0.3,5648
28Sep/2112   127.11  127.3  125.3(-0.06 125(0.04 125.37(0.15125.17-0.9    -534(-2.9)-50[-5][10][-3]1794RG-0.3Wait    (-6)13-1695-0.2,7248
29Sep/2111   127.11  127.3  125.38(-0.06 124.95(-0.04 125.18(0.14125.41-0.8    -537(-2.2)-50[-5][6][-1]32101RG0.3Wait    (-5)12-2631200,8248
30Sep/2110   127.11  127.3  125.45(-0.03 125(0.05 125.01(0.16125.81-0.6    -539(-2.6)-10[-3][12][12]25104UR0.9SmallShort    (-3)14935200.4,6548
 
31Sep/219   127.11  127.3  125.49(-0.07 124.94(0.01 124.81(0.1125.67-0.6    -542(-3.2)-10[-6][5][27]-11111UR0.9SmallShort?    (-5)96120200.2,3448
32Sep/2015   127.45  127.81  125.58(-0.1 124.93(-0.04 124.69(0.05124.75-1.3    -345(-7)-35[-9][-1][10]-6050DP0.1OpenShort?    (-8)4321-5-0.8,1050
33Sep/2014   127.45  127.81  125.71(-0.14 124.98(-0.09 124.63(-0.08124.26-1.6    -352(-1.6)-50[-12][-15][-8]-796DT-0.4HoldShort    (-11)-7-16-2-20-1.4,650
34Sep/2013   127.45  127.81  125.89(-0.15 125.09(-0.02 124.73(-0.22124.51-1.5    -353(-4)-50[-13][-24][-14]-72-11DT-0.2OpenShort    (-12)-19-351-20-1.3,1150
35Sep/2012   127.45  127.81  126.08(-0.14 125.12(0.01 125.01(-0.04125.05-1.2    -357(-5.4)-50[-12][-7][4]-6257DP0OpenShort    (-11)-3114-4-0.9,1150
 
36Sep/2011   127.45  127.81  126.26(-0.12 125.11(-0.2 125.06(-0.08124.89-1.3    -363(-0.7)-45[-10][-19][9]-74-5DP-0.1OpenShort    (-13)-725-1020-1.1,450
37Sep/2010   127.45  127.81  126.41(-0.16 125.36(-0.21 125.16(-0.18124.5-1.5    -364(2.7)-50[-14][-29][-4]-76-29DT-0.5OpenShort    (-12)-15-8-3-10-1.5,1250
38Sep/209   127.45  127.81  126.61(-0.12 125.63(-0.15 125.38(-0.06124.63-1.4    -361(1.4)-50[-10][-15][-30]-74-50DT-0.6OpenShort?    (-12)-5-84-1-17-1.6,1650
39Sep/1915   127.77  127.9  126.76(-0.07 125.82(-0.06 125.45(0.17125.93-0.9    -359(1.5)5[-6][10][16]-4547UR0.4SmallShort?    (-7)15361220-0.7,2351
40Sep/1914   127.77  127.9  126.85(-0.06 125.89(-0.13 125.24(0.06125.38-1.2    -358(2.1)-20[-5][-2][0]-66-41DT0.1OpenShort    (-7)5-29-4-1.2,1451
 
41Sep/1913   127.77  127.9  126.92(-0.05 126.05(-0.14 125.16(-0.32125.42-1.1    -356(2.5)-35[-4][-35][4]-72-152DP0.2OpenShort    (-5)-2889-6-1.3,1151
42Sep/1912   127.77  127.9  126.98(-0.08 126.23(-0.16 125.56(-0.25125.29-1.2    -353(3.5)-50[-7][-31][2]-82-112DP-0.2OpenShort    (-5)-2258-16-1.5,651
43Sep/1911   127.77  127.9  127.08(-0.09 126.43(-0.2 125.88(-0.24125.21-1.2    -350(3.8)-50[-8][-32][2]-92-118DP-0.6OpenShort    (-7)-2121-19-20-1.8,351
44Sep/1910   127.77  127.9  127.19(-0.1 126.68(-0.28 126.18(-0.27124.89-1.4    -346(7.4)-50[-9][-38][-8]-98-146DT-1.4OpenShort    (-9)-23-8-10-20-2.4,1251
45Sep/199   127.77  127.9  127.32(-0.11 127.03(-0.3 126.52(-0.33125.01-1.3    -339(10.9)-50[-10][-44][-57]-107-151DT-1.9HoldShort?    (-8)-28-154-11-20-2.9,1651
 
46Sep/1615   128.08  127.83  127.32(0)  127.41(-0.04 126.94(0.05127.41-0.3    -328(2.8)10[0][2][14]-3513UR0.8SmallShort?    (-2)434139-0.1,1851
47Sep/1614   128.08  127.83  127.46(-0.02 127.46(-0.1 126.88(-0.09126.88-0.5    -325(0.9)-25[-2][-13][1]-69-54DP0OpenShort    (-2)-87-5-13-1,651
48Sep/1613   128.08  127.83  127.49(-0.05 127.59(-0.09 126.99(-0.16126.77-0.6    -324(0.2)-50[-4][-19][-4]-75-49DT-0.4HoldShort    (-2)-147-25-20-1.3,851
49Sep/1612   128.08  127.83  127.55(-0.08 127.71(-0.09 127.19(-0.27126.67-0.6    -324(0.3)-50[-7][-29][-14]-75-57DT-0.9HoldShort    (-4)-23-20-25-20-1.6,1551
50Sep/1611   128.08  127.83  127.65(-0.05 127.82(0.03 127.54(-0.27126.97-0.5    -324(0.1)-50[-4][-23][-12]-55-68DT-1OpenShort    (-5)-23-14-18-20-1.2,2551
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA