|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $74.3500 One month high (close): $88.3500
TAN Daily Change: 2.22% Daily StdDev 2.62% TAN EMA_5_Trend: -1.44% 10Minute StdDev: $0.7206
Latest Price : $76(2.22%) | Thu. Sep 29, 2022($1.6) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($2.3) Thu. Sep 22, 2022($1.8) Wed. Sep 21, 2022($0.9) Tue. Sep 20, 2022($1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 10 | 82.93 | 80.73 | 76.15(-0.12) | 75.66(0.23) | 75.6(0.56) | 76.86 | -1.4 | | -13 | 32(-2.2) | -45 | [-5] | [21] | [10] | 34 | 375 | UR | 0.9 | SmallShort | | (-5) | 21 | -1 | 35 | 20 | 0.5,71 | 22 | Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces: 76.15(hourly_sma_20 -0.92%)
Support Levels: 75.66(weak_hourly_sma_10 -1.56%)
Resistance Levels: 80.73(daily_ema_10 5.04%) 82.93(daily_ema_20 7.9%)
|
| | | 2 | Sep/27 | 9 | 82.93 | 80.73 | 76.24(-0.16) | 75.49(0.23) | 75.18(0.47) | 76.89 | -1.4 | | -13 | 34(-3.4) | -30 | [-6] | [17] | [41] | 5 | 392 | UR | 1.2 | SmallShort? | | (-4) | 18 | 89 | 28 | 20 | 0.5,42 | 22 | | 3 | Sep/26 | 15 | 83.4 | 81.8 | 76.36(-0.38) | 75.32(-0.03) | 74.83(-0.43) | 74.98 | -2.2 | | -13 | 37(-9.1) | -50 | [-15] | [-26] | [-1] | -61 | 116 | DT | 0.1 | OpenShort? | | (-10) | -16 | 2 | 2 | -20 | -0.9,12 | 37 | | 4 | Sep/26 | 14 | 83.4 | 81.8 | 76.65(-0.47) | 75.34(-0.13) | 75.15(-0.48) | 74.93 | -2.2 | | -13 | 47(-7.6) | -50 | [-18] | [-30] | [6] | -71 | 159 | DP | -0.1 | OpenShort | | (-14) | -18 | 24 | -5 | -12 | -1,4 | 37 | | 5 | Sep/26 | 13 | 83.4 | 81.8 | 77.01(-0.48) | 75.44(-0.19) | 75.51(-0.26) | 74.43 | -2.3 | | -13 | 54(-4.2) | -50 | [-18] | [-23] | [-10] | -79 | 110 | DT | -0.5 | HoldShort | | (-18) | -10 | -8 | -13 | -20 | -1.2,1 | 37 | | | | |
| 6 | Sep/26 | 12 | 83.4 | 81.8 | 77.38(-0.49) | 75.58(-0.12) | 75.71(-0.15) | 74.61 | -2.3 | | -13 | 58(-3.5) | -50 | [-19] | [-18] | [-15] | -67 | 133 | DT | -0.5 | OpenShort | | (-17) | -6 | -28 | -5 | -20 | -1.2,13 | 37 | | 7 | Sep/26 | 11 | 83.4 | 81.8 | 77.76(-0.46) | 75.67(-0.46) | 75.82(-0.01) | 75.22 | -2.1 | | -13 | 62(-3.4) | -50 | [-18] | [-19] | [-16] | -55 | 169 | DT | -0.2 | OpenShort | | (-17) | -0 | -63 | 7 | 20 | -1.1,23 | 37 | | 8 | Sep/26 | 10 | 83.4 | 81.8 | 78.12(-0.37) | 76.02(-0.18) | 75.83(0.38) | 76.59 | -1.8 | | -13 | 65(-3.6) | -50 | [-14] | [2] | [9] | -40 | 304 | UR | 0.3 | SmallShort | | (-14) | 15 | -4 | 15 | 20 | -0.6,25 | 37 | | 9 | Sep/26 | 9 | 83.4 | 81.8 | 78.41(-0.37) | 76.16(-0.22) | 75.54(0.23) | 76.67 | -1.7 | | -13 | 69(-2.7) | -50 | [-14] | [-4] | [28] | -53 | 245 | DP | 0.4 | OpenShort? | | (-13) | 9 | 55 | 11 | 20 | -0.7,15 | 37 | | 10 | Sep/23 | 15 | 84.01 | 83.22 | 78.7(-0.38) | 76.33(-0.42) | 75.37(-0.11) | 75.48 | -2.6 | | -10 | 72(-11.7) | -50 | [-15] | [-20] | [9] | -77 | -25 | DP | 0 | OpenShort? | | (-17) | -4 | 19 | 5 | 15 | -1.2,3 | 44 | | | | |
| 11 | Sep/23 | 14 | 84.01 | 83.22 | 79(-0.44) | 76.65(-0.45) | 75.45(-0.12) | 75.07 | -2.7 | | -10 | 83(2.2) | -50 | [-17] | [-22] | [-7] | -85 | -50 | DT | -0.1 | OpenShort | | (-15) | -5 | -9 | 2 | -20 | -1.4,0 | 44 | | 12 | Sep/23 | 13 | 84.01 | 83.22 | 79.35(-0.43) | 77(-0.52) | 75.54(-0.87) | 75.26 | -2.7 | | -10 | 81(3.5) | -50 | [-17] | [-52] | [-2] | -86 | -286 | DT | -0.1 | OpenShort | | (-16) | -33 | 3 | 3 | -20 | -1.5,2 | 44 | | 13 | Sep/23 | 12 | 84.01 | 83.22 | 79.69(-0.41) | 77.4(-0.72) | 76.2(-0.76) | 75.2 | -2.7 | | -10 | 78(5.5) | -50 | [-16] | [-51] | [-12] | -92 | -321 | DT | -0.4 | OpenShort | | (-15) | -29 | -29 | 6 | -20 | -1.8,3 | 44 | | 14 | Sep/23 | 11 | 84.01 | 83.22 | 80.02(-0.42) | 77.96(-0.78) | 76.78(-0.65) | 75.83 | -2.5 | | -10 | 72(4.3) | -50 | [-16] | [-49] | [-3] | -92 | -238 | DT | -0.4 | OpenShort | | (-14) | -25 | -1 | -3 | -20 | -1.8,3 | 44 | | 15 | Sep/23 | 10 | 84.01 | 83.22 | 80.36(-0.43) | 78.57(-0.78) | 77.28(-0.78) | 75.86 | -2.5 | | -10 | 68(6.7) | -50 | [-17] | [-54] | [-1] | -94 | -304 | DT | -0.6 | OpenShort | | (-16) | -30 | 16 | 1 | -20 | -2,6 | 44 | | | | |
| 16 | Sep/23 | 9 | 84.01 | 83.22 | 80.71(-0.46) | 79.19(-0.83) | 77.89(-0.73) | 75.51 | -2.6 | | -10 | 61(9.4) | -50 | [-18] | [-53] | [-59] | -111 | -338 | DT | -1.2 | HoldShort? | | (-17) | -28 | -139 | -4 | -20 | -2.6,4 | 44 | | 17 | Sep/22 | 15 | 84.63 | 84.48 | 81.08(-0.28) | 79.85(-0.47) | 78.46(-0.17) | 78.62 | -2.2 | | -6 | 52(-9) | -50 | [-11] | [-22] | [9] | -84 | -41 | DP | 0.1 | OpenShort? | | (-10) | -7 | 26 | 6 | -8 | -1.5,4 | 44 | | 18 | Sep/22 | 14 | 84.63 | 84.48 | 81.31(-0.39) | 80.23(-0.53) | 78.59(-0.69) | 78.05 | -2.4 | | -6 | 61(1.4) | -50 | [-15] | [-44] | [-10] | -98 | -158 | DT | -0.3 | OpenShort | | (-12) | -27 | -15 | 6 | -20 | -2,2 | 44 | | 19 | Sep/22 | 13 | 84.63 | 84.48 | 81.63(-0.37) | 80.66(-0.51) | 79.14(-0.9) | 78.38 | -2.3 | | -6 | 59(2.7) | -50 | [-14] | [-52] | [-12] | -98 | -241 | DT | -0.5 | OpenShort | | (-14) | -35 | -15 | 4 | -20 | -2,2 | 44 | | 20 | Sep/22 | 12 | 84.63 | 84.48 | 81.93(-0.35) | 81.07(-0.34) | 79.86(-0.8) | 78.72 | -2.2 | | -6 | 57(3.5) | -50 | [-14] | [-44] | [-8] | -101 | -225 | DT | -0.7 | HoldShort | | (-13) | -31 | 10 | -4 | -20 | -2.1,2 | 44 | | | | |
| 21 | Sep/22 | 11 | 84.63 | 84.48 | 82.22(-0.34) | 81.35(-0.46) | 80.5(-0.95) | 78.5 | -2.2 | | -6 | 53(8.7) | -50 | [-13] | [-52] | [-27] | -115 | -339 | DT | -1.4 | HoldShort | | (-13) | -37 | -36 | -22 | -20 | -2.6,0 | 44 | | 22 | Sep/22 | 10 | 84.63 | 84.48 | 82.5(-0.33) | 81.73(-0.37) | 81.27(-0.88) | 79.31 | -1.9 | | -6 | 44(7.6) | -50 | [-13] | [-48] | [-36] | -109 | -270 | DT | -1.6 | HoldShort | | (-11) | -34 | -64 | -19 | -20 | -2.6,6 | 44 | | 23 | Sep/22 | 9 | 84.63 | 84.48 | 82.77(-0.16) | 82.03(-0.07) | 81.99(-0.24) | 80.79 | -1.4 | | -6 | 37(0.7) | -50 | [-6] | [-16] | [-26] | -89 | -129 | DT | -1.2 | HoldShort? | | (-8) | -9 | -53 | -15 | -20 | -2,11 | 44 | | 24 | Sep/21 | 15 | 85.02 | 85.45 | 82.9(-0.12) | 82.09(-0.04) | 82.19(-0.06) | 82.02 | -1.3 | | -2 | 36(-7.4) | -25 | [-5] | [-6] | [2] | -49 | 4 | DP | -0.2 | OpenShort? | | (-5) | -2 | 7 | -4 | 7 | -0.9,24 | 45 | | 25 | Sep/21 | 14 | 85.02 | 85.45 | 83(-0.18) | 82.12(-0.13) | 82.24(0.05) | 81.86 | -1.3 | | -2 | 43(-0.2) | -45 | [-7] | [-4] | [-6] | -53 | 77 | DT | -0.4 | OpenShort | | (-6) | 2 | -16 | -1 | -5 | -1.1,25 | 45 | | | | |
| 26 | Sep/21 | 13 | 85.02 | 85.45 | 83.15(-0.13) | 82.23(-0.1) | 82.2(0.01) | 82.23 | -1.2 | | -2 | 44(-0.2) | -30 | [-5] | [-5] | [-1] | -43 | 38 | DT | 0 | OpenShort | | (-5) | 0 | -10 | 6 | 18 | -0.9,30 | 45 | | 27 | Sep/21 | 12 | 85.02 | 85.45 | 83.26(-0.1) | 82.31(-0.08) | 82.19(0.13) | 82.47 | -1.1 | | -2 | 44(-0.4) | -5 | [-4] | [0] | [7] | -37 | 58 | UR | 0.3 | SmallShort | | (-4) | 5 | 4 | 20 | 20 | -0.8,33 | 45 | | 28 | Sep/21 | 11 | 85.02 | 85.45 | 83.34(-0.14) | 82.38(-0.25) | 82.08(0.11) | 82.39 | -1.1 | | -2 | 44(-0.2) | -20 | [-6] | [-4] | [6] | -51 | 78 | DP | 0.3 | OpenShort | | (-4) | 4 | -3 | 13 | 20 | -0.9,22 | 45 | | 29 | Sep/21 | 10 | 85.02 | 85.45 | 83.46(-0.12) | 82.59(-0.21) | 81.99(0.02) | 82.46 | -1.1 | | -2 | 44(-1.1) | 5 | [-5] | [-7] | [20] | -61 | 20 | RG | 0.5 | Wait | | (-5) | 1 | 44 | 14 | 20 | -1,14 | 45 | | 30 | Sep/21 | 9 | 85.02 | 85.45 | 83.56(-0.17) | 82.76(-0.39) | 81.97(-0.36) | 81.43 | -1.5 | | -2 | 46(5.7) | -50 | [-7] | [-26] | [-12] | -96 | -159 | DT | -0.5 | OpenShort? | | (-7) | -14 | -30 | 6 | -20 | -2,4 | 45 | | | | |
| 31 | Sep/20 | 15 | 85.19 | 86.1 | 83.7(-0.07) | 83.08(-0.24) | 82.27(-0.19) | 82.13 | -1.4 | | 2 | 40(0.2) | 10 | [-3] | [-14] | [1] | -89 | -167 | RG | -0.1 | Wait? | | (-4) | -8 | 7 | 5 | -20 | -1.7,4 | 48 | | 32 | Sep/20 | 14 | 85.19 | 86.1 | 83.76(-0.17) | 83.28(-0.28) | 82.43(-0.33) | 81.97 | -1.5 | | 2 | 40(3.8) | -25 | [-7] | [-21] | [-3] | -102 | -113 | BT | -0.5 | OpenLong | | (-3) | -13 | 4 | 0 | -20 | -2.1,1 | 48 | | 33 | Sep/20 | 13 | 85.19 | 86.1 | 83.9(-0.2) | 83.51(-0.26) | 82.7(-0.6) | 81.89 | -1.5 | | 2 | 36(3.7) | -50 | [-8] | [-31] | [-18] | -113 | -183 | DT | -1 | HoldShort | | (-7) | -23 | -29 | -12 | -20 | -2.5,0 | 48 | | 34 | Sep/20 | 12 | 85.19 | 86.1 | 84.07(-0.19) | 83.73(-0.19) | 83.2(-0.43) | 82.58 | -1.2 | | 2 | 32(0.1) | -45 | [-7] | [-23] | [-10] | -103 | -89 | DT | -0.9 | CloseShort | | (-6) | -17 | -8 | -14 | -20 | -2.1,0 | 48 | | 35 | Sep/20 | 11 | 85.19 | 86.1 | 84.23(-0.15) | 83.89(-0.21) | 83.56(-0.41) | 82.77 | -1.1 | | 2 | 32(1.3) | -35 | [-6] | [-22] | [-12] | -103 | -116 | DT | -1.1 | HoldShort | | (-6) | -16 | -7 | -36 | -20 | -2.1,0 | 48 | | | | |
| 36 | Sep/20 | 10 | 85.19 | 86.1 | 84.36(-0.15) | 84.07(-0.18) | 83.9(-0.31) | 82.94 | -1 | | 2 | 31(2.9) | -35 | [-6] | [-18] | [-13] | -78 | -87 | DT | -1.4 | OpenShort | | (-6) | -12 | -12 | -23 | -20 | -2.1,25 | 48 | | 37 | Sep/20 | 9 | 85.19 | 86.1 | 84.49(-0.19) | 84.22(-0.11) | 84.16(-0.2) | 83.23 | -0.9 | | 2 | 28(-3.3) | -50 | [-7] | [-12] | [-24] | -60 | 7 | DT | -1.5 | OpenShort? | | (-5) | -8 | -52 | -13 | -20 | -2.1,43 | 48 | | 38 | Sep/19 | 15 | 85.3 | 86.27 | 84.65(-0.13) | 84.31(-0.01) | 84.33(0.11) | 84.47 | -0.4 | | 3 | 31(-8.8) | 0 | [-5] | [4] | [5] | 5 | 157 | UR | 0.2 | SmallShort? | | (-5) | 4 | 3 | 15 | 19 | -0.3,62 | 50 | | 39 | Sep/19 | 14 | 85.3 | 86.27 | 84.76(-0.2) | 84.32(-0.04) | 84.24(0.02) | 84.4 | -0.4 | | 3 | 40(-9.5) | -25 | [-8] | [-1] | [2] | -10 | 191 | DP | 0.2 | OpenShort | | (-5) | 1 | -2 | 10 | 10 | -0.4,50 | 50 | | 40 | Sep/19 | 13 | 85.3 | 86.27 | 84.93(-0.16) | 84.35(0.05) | 84.22(-0.02) | 84.45 | -0.4 | | 3 | 49(-6.2) | 0 | [-6] | [-1] | [6] | -20 | 114 | RG | 0.2 | Wait | | (-7) | -1 | 14 | 9 | -2 | -0.5,43 | 50 | | | | |
| 41 | Sep/19 | 12 | 85.3 | 86.27 | 85.07(-0.21) | 84.31(0.09) | 84.24(-0.05) | 84.12 | -0.6 | | 3 | 56(-5.3) | -25 | [-8] | [-2] | [-4] | -39 | 112 | DT | -0.1 | OpenShort | | (-7) | -2 | -5 | 3 | -20 | -0.8,31 | 50 | | 42 | Sep/19 | 11 | 85.3 | 86.27 | 85.25(-0.21) | 84.23(-0.08) | 84.28(-0.01) | 84.23 | -0.5 | | 3 | 61(-4) | -15 | [-8] | [-3] | [4] | -41 | 114 | DP | -0 | OpenShort | | (-8) | -0 | 8 | 1 | 18 | -0.8,29 | 50 | | 43 | Sep/19 | 10 | 85.3 | 86.27 | 85.43(-0.18) | 84.3(-0.14) | 84.29(-0.13) | 84.04 | -0.6 | | 3 | 65(-0.5) | -10 | [-7] | [-9] | [-2] | -47 | 5 | DT | -0.2 | OpenShort | | (-8) | -5 | -9 | 2 | 12 | -1,28 | 50 | | 44 | Sep/19 | 9 | 85.3 | 86.27 | 85.58(-0.14) | 84.42(-0.17) | 84.4(-0.11) | 84.25 | -0.5 | | 3 | 65(1) | -0 | [-6] | [-8] | [-3] | -48 | -34 | RG | -0.1 | Wait? | | (-6) | -4 | -14 | 3 | 15 | -1,27 | 50 | | 45 | Sep/16 | 15 | 85.33 | 86 | 85.7(-0.06) | 84.56(-0.11) | 84.49(0.14) | 84.59 | -0.4 | | 2 | 64(0.7) | 25 | [-2] | [3] | [7] | -43 | -22 | UR | 0.1 | SmallShort? | | (-5) | 6 | 11 | 3 | 20 | -0.8,27 | 49 | | | | |
| 46 | Sep/16 | 14 | 85.33 | 86 | 85.75(-0.14) | 84.65(-0.14) | 84.37(0.23) | 84.32 | -0.5 | | 2 | 64(1.8) | 10 | [-5] | [5] | [1] | -54 | 44 | UR | -0 | SmallShort | | (-3) | 9 | 2 | 3 | -7 | -1.1,24 | 49 | | 47 | Sep/16 | 13 | 85.33 | 86 | 85.87(-0.15) | 84.77(-0.25) | 84.18(-0.14) | 84.26 | -0.5 | | 2 | 62(1.5) | -10 | [-6] | [-11] | [-1] | -56 | -65 | DT | 0.1 | OpenShort | | (-5) | -5 | -13 | 11 | 14 | -1.3,27 | 49 | | 48 | Sep/16 | 12 | 85.33 | 86 | 86(-0.16) | 84.98(-0.26) | 84.3(-0.17) | 84.58 | -0.4 | | 2 | 60(0.4) | -20 | [-6] | [-13] | [-3] | -53 | -42 | DT | 0.2 | OpenShort | | (-5) | -7 | -5 | -18 | 19 | -1.1,25 | 49 | | 49 | Sep/16 | 11 | 85.33 | 86 | 86.14(-0.16) | 85.2(-0.34) | 84.44(-0.21) | 84.69 | -0.3 | | 2 | 60(0.1) | -5 | [-6] | [-16] | [8] | -64 | -53 | RG | 0.2 | Wait | | (-6) | -8 | 27 | -21 | 20 | -1.2,16 | 49 | | 50 | Sep/16 | 10 | 85.33 | 86 | 86.28(-0.19) | 85.49(-0.42) | 84.62(-0.42) | 84.04 | -0.6 | | 2 | 60(6.7) | -25 | [-7] | [-25] | [2] | -90 | -169 | DP | -0.5 | OpenShort | | (-7) | -16 | 29 | -30 | -20 | -1.8,5 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|