|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $231.2600 One month high (close): $250.6100
STZ Daily Change: 0.03% Daily StdDev 1.34% STZ EMA_5_Trend: -0.75% 10Minute StdDev: $1.5588
Latest Price : $232.73(0.03%) | Thu. Sep 29, 2022($1.5) Wed. Sep 28, 2022($1.7) Tue. Sep 27, 2022($1.7) Mon. Sep 26, 2022($2.1) Fri. Sep 23, 2022($4) Thu. Sep 22, 2022($2.6) Wed. Sep 21, 2022($1.1) Tue. Sep 20, 2022($1.3)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 10 | 241.72 | 237.52 | 233.04(-0.04) | 232.4(0.25) | 233.71(0.29) | 235.22 | -1.2 | | -15 | 50(-2.2) | -50 | [-3] | [28] | [-0] | 49 | 214 | RG | 0.6 | Wait | | (-3) | 22 | -21 | 25 | 20 | 0.8,79 | 22 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 233.04(hourly_sma_20 -0.93%)
Support Levels: 232.4(weak_hourly_sma_10 -1.2%)
Resistance Levels: 237.52(daily_ema_10 0.98%) 241.72(daily_ema_20 2.76%)
|
| | | 2 | Sep/27 | 9 | 241.72 | 237.52 | 233.14(-0.03) | 231.82(0.24) | 233.03(0.37) | 235.94 | -1.1 | | -15 | 52(-1.6) | -25 | [-2] | [34] | [37] | 37 | 255 | UR | 1 | SmallShort? | | (-2) | 28 | 81 | 24 | 20 | 1,62 | 22 | | 3 | Sep/26 | 15 | 242.62 | 238.28 | 233.21(-0.11) | 231.27(0.11) | 232.16(0.14) | 233.15 | -1.8 | | -16 | 53(-5.1) | -50 | [-8] | [8] | [11] | 6 | 160 | UR | 0.3 | SmallShort? | | (-6) | 10 | 18 | 15 | 20 | -0,56 | 32 | | 4 | Sep/26 | 14 | 242.62 | 238.28 | 233.46(-0.19) | 231.02(0.03) | 231.84(0.22) | 232.55 | -1.9 | | -16 | 59(-8.4) | -50 | [-14] | [10] | [12] | -25 | 229 | UR | 0.2 | SmallShort | | (-8) | 16 | 23 | 8 | 20 | -0.3,33 | 32 | | 5 | Sep/26 | 13 | 242.62 | 238.28 | 233.91(-0.21) | 230.94(-0.01) | 231.34(0.12) | 231.77 | -2.1 | | -16 | 67(-6.7) | -50 | [-16] | [1] | [4] | -36 | 173 | UR | 0.1 | SmallShort | | (-15) | 9 | 1 | 6 | 20 | -0.6,29 | 32 | | | | |
| 6 | Sep/26 | 12 | 242.62 | 238.28 | 234.4(-0.25) | 230.96(-0.04) | 231.07(0.21) | 231.72 | -2.1 | | -16 | 74(-7.8) | -50 | [-19] | [5] | [6] | -40 | 222 | UR | 0.2 | SmallShort | | (-16) | 16 | 4 | 12 | 20 | -0.7,28 | 32 | | 7 | Sep/26 | 11 | 242.62 | 238.28 | 234.99(-0.26) | 231.05(-0.26) | 230.59(0.1) | 231.59 | -2.1 | | -16 | 81(-6.2) | -50 | [-19] | [-11] | [6] | -49 | 174 | DP | 0.2 | OpenShort | | (-18) | 7 | -3 | 10 | 20 | -0.8,21 | 32 | | 8 | Sep/26 | 10 | 242.62 | 238.28 | 235.6(-0.23) | 231.65(-0.25) | 230.37(0.09) | 231.68 | -2.1 | | -16 | 88(-3.3) | -50 | [-17] | [-11] | [23] | -55 | 107 | DP | 0.3 | OpenShort | | (-18) | 7 | 51 | 13 | 20 | -0.8,15 | 32 | | 9 | Sep/26 | 9 | 242.62 | 238.28 | 236.15(-0.28) | 232.24(-0.33) | 230.16(-0.16) | 229.96 | -2.4 | | -16 | 91(0.2) | -50 | [-21] | [-33] | [-5] | -77 | 2 | DT | -0 | HoldShort? | | (-20) | -12 | -16 | 5 | -1 | -1.3,6 | 32 | | 10 | Sep/23 | 15 | 243.6 | 239.79 | 236.82(-0.26) | 233(-0.3) | 230.54(-0.14) | 230.51 | -2.6 | | -17 | 91(-2.3) | -50 | [-19] | [-31] | [12] | -78 | -23 | DP | -0 | OpenShort? | | (-19) | -10 | 35 | 7 | -13 | -1.3,5 | 29 | | | | |
| 11 | Sep/23 | 14 | 243.6 | 239.79 | 237.44(-0.25) | 233.69(-0.33) | 230.87(-0.28) | 229.31 | -2.8 | | -17 | 93(6) | -50 | [-18] | [-41] | [-16] | -93 | -148 | DT | -0.3 | OpenShort | | (-20) | -20 | -34 | 2 | -20 | -1.7,0 | 29 | | 12 | Sep/23 | 13 | 243.6 | 239.79 | 238.04(-0.22) | 234.47(-0.29) | 231.52(-0.61) | 230.49 | -2.6 | | -17 | 87(6.3) | -50 | [-16] | [-63] | [-6] | -93 | -249 | DT | -0.2 | OpenShort | | (-16) | -44 | -7 | 4 | -20 | -1.7,0 | 29 | | 13 | Sep/23 | 12 | 243.6 | 239.79 | 238.56(-0.21) | 235.16(-0.31) | 232.93(-0.59) | 230.71 | -2.5 | | -17 | 81(7.7) | -50 | [-15] | [-62] | [-14] | -98 | -263 | DT | -0.5 | OpenShort | | (-15) | -42 | -28 | 4 | -20 | -1.9,0 | 29 | | 14 | Sep/23 | 11 | 243.6 | 239.79 | 239.07(-0.22) | 235.9(-0.42) | 234.31(-0.51) | 231.67 | -2.4 | | -17 | 73(7.5) | -50 | [-16] | [-60] | [-8] | -100 | -212 | DT | -0.7 | HoldShort | | (-14) | -37 | -12 | -7 | -20 | -2,0 | 29 | | 15 | Sep/23 | 10 | 243.6 | 239.79 | 239.6(-0.2) | 236.9(-0.41) | 235.5(-0.46) | 232.09 | -2.3 | | -17 | 66(9.8) | -50 | [-14] | [-56] | [-11] | -106 | -220 | DT | -1 | HoldShort | | (-15) | -33 | -16 | -8 | -20 | -2.3,2 | 29 | | | | |
| 16 | Sep/23 | 9 | 243.6 | 239.79 | 240.08(-0.17) | 237.88(-0.44) | 236.59(-0.35) | 232.62 | -2.2 | | -17 | 56(10) | -50 | [-12] | [-49] | [-53] | -111 | -223 | DT | -1.4 | HoldShort? | | (-13) | -25 | -141 | -8 | -20 | -2.6,4 | 29 | | 17 | Sep/22 | 15 | 244.92 | 241.38 | 240.49(-0.05) | 238.92(-0.26) | 237.43(0.01) | 237.56 | -1.5 | | -15 | 46(1.8) | -50 | [-4] | [-13] | [2] | -78 | -64 | DP | 0.1 | OpenShort? | | (-5) | 1 | -1 | 6 | 16 | -1.3,5 | 31 | | 18 | Sep/22 | 14 | 244.92 | 241.38 | 240.62(-0.09) | 239.55(-0.22) | 237.4(-0.03) | 237.6 | -1.4 | | -15 | 44(1.9) | -50 | [-7] | [-15] | [2] | -81 | -40 | DP | 0.1 | OpenShort | | (-4) | -2 | 3 | 8 | -11 | -1.4,4 | 31 | | 19 | Sep/22 | 13 | 244.92 | 241.38 | 240.83(-0.06) | 240.07(-0.23) | 237.48(-0.33) | 237.47 | -1.5 | | -15 | 42(2.6) | -50 | [-4] | [-37] | [0] | -88 | -165 | DT | -0 | OpenShort | | (-7) | -24 | 5 | 5 | -20 | -1.6,2 | 31 | | 20 | Sep/22 | 12 | 244.92 | 241.38 | 240.97(-0.08) | 240.62(-0.24) | 238.27(-0.38) | 237.29 | -1.5 | | -15 | 39(4.1) | -50 | [-6] | [-42] | [-4] | -95 | -166 | DT | -0.5 | OpenShort | | (-5) | -28 | 2 | -2 | -20 | -1.8,0 | 31 | | | | |
| 21 | Sep/22 | 11 | 244.92 | 241.38 | 241.17(-0.07) | 241.19(-0.18) | 239.19(-0.51) | 237.21 | -1.5 | | -15 | 35(4.6) | -50 | [-5] | [-49] | [-14] | -105 | -224 | DT | -1.1 | HoldShort | | (-5) | -38 | -4 | -36 | -20 | -2.2,0 | 31 | | 22 | Sep/22 | 10 | 244.92 | 241.38 | 241.33(-0.05) | 241.62(-0.14) | 240.42(-0.53) | 237.36 | -1.5 | | -15 | 31(5) | -50 | [-4] | [-48] | [-22] | -103 | -250 | DT | -2 | HoldShort | | (-5) | -39 | -22 | -45 | -20 | -2.6,12 | 31 | | 23 | Sep/22 | 9 | 244.92 | 241.38 | 241.46(-0.03) | 241.97(-0.11) | 241.71(-0.39) | 238.13 | -1.3 | | -15 | 26(3) | -50 | [-2] | [-37] | [-47] | -89 | -214 | DT | -2.8 | OpenShort? | | (-3) | -29 | -93 | -57 | -20 | -2.6,26 | 31 | | 24 | Sep/21 | 15 | 245.95 | 242.54 | 241.53(0.04) | 242.24(-0.02) | 242.65(-0.11) | 241.47 | -0.8 | | -13 | 23(-0.3) | -50 | [3] | [-11] | [-9] | 3 | -73 | DR | -1 | OpenShort? | | (3) | -8 | -7 | -30 | -16 | -0.1,55 | 38 | | 25 | Sep/21 | 14 | 245.95 | 242.54 | 241.43(0.07) | 242.24(0) | 242.92(-0.11) | 241.72 | -0.8 | | -13 | 23(-3.3) | -50 | [5] | [-9] | [-20] | 32 | -95 | DR | -1 | OpenShort | | (3) | -8 | -47 | -17 | -17 | 0.2,77 | 38 | | | | |
| 26 | Sep/21 | 13 | 245.95 | 242.54 | 241.26(0.12) | 242.28(0.09) | 243.18(0.15) | 243.4 | -0.5 | | -13 | 26(-2.8) | -10 | [9] | [14] | [-3] | 82 | -0 | CR | 0.2 | OpenShort | | (7) | 11 | -11 | -1 | 11 | 1.5,94 | 38 | | 27 | Sep/21 | 12 | 245.95 | 242.54 | 240.97(0.14) | 242.06(0.15) | 242.82(0.26) | 243.78 | -0.4 | | -13 | 29(-1.1) | 35 | [10] | [25] | [11] | 93 | 39 | UT | 0.6 | HoldLong | | (10) | 19 | 25 | 5 | 17 | 1.8,98 | 38 | | 28 | Sep/21 | 11 | 245.95 | 242.54 | 240.63(0.11) | 241.69(0.05) | 242.2(0.15) | 242.87 | -0.6 | | -13 | 30(-0.9) | -5 | [8] | [12] | [2] | 83 | 10 | RG | 0.4 | Wait | | (8) | 11 | -6 | 10 | 20 | 1.4,98 | 38 | | 29 | Sep/21 | 10 | 245.95 | 242.54 | 240.37(0.08) | 241.58(0.1) | 241.83(0.07) | 243.08 | -0.5 | | -13 | 31(1.7) | -15 | [6] | [8] | [6] | 85 | 42 | RG | 0.8 | SmallShort | | (8) | 5 | 7 | 12 | 20 | 1.6,95 | 38 | | 30 | Sep/21 | 9 | 245.95 | 242.54 | 240.17(0.08) | 241.33(0.07) | 241.66(0.12) | 242.81 | -0.6 | | -13 | 29(2.1) | 0 | [6] | [10] | [15] | 78 | 55 | RG | 0.7 | Wait? | | (5) | 9 | 35 | 6 | 20 | 1.7,85 | 38 | | | | |
| 31 | Sep/20 | 15 | 246.72 | 243.48 | 239.98(0.08) | 241.15(0.05) | 241.38(0.04) | 241.55 | -1 | | -10 | 27(-0.8) | -20 | [6] | [5] | [6] | 53 | -7 | RG | 0.1 | Wait? | | (3) | 3 | 22 | -10 | 2 | 1.1,75 | 37 | | 32 | Sep/20 | 14 | 246.72 | 243.48 | 239.78(0.01) | 241.03(0.03) | 241.28(0.03) | 240.79 | -1.1 | | -10 | 28(0.1) | -50 | [1] | [2] | [-3] | 48 | 37 | CR | -0.3 | HoldShort | | (5) | 2 | -5 | -5 | -12 | 0.7,80 | 37 | | 33 | Sep/20 | 13 | 246.72 | 243.48 | 239.78(0) | 240.96(0.05) | 241.21(-0.06) | 240.97 | -1.1 | | -10 | 28(-0.1) | -50 | [0] | [-4] | [-12] | 59 | 34 | DR | -0.2 | OpenShort | | (1) | -4 | -32 | 1 | -11 | 0.8,89 | 37 | | 34 | Sep/20 | 12 | 246.72 | 243.48 | 239.76(0.01) | 240.83(0.12) | 241.35(0.15) | 242.14 | -0.9 | | -10 | 28(0.8) | -30 | [1] | [14] | [10] | 83 | 130 | RG | 0.5 | Wait | | (2) | 11 | 20 | 14 | 15 | 1.6,93 | 37 | | 35 | Sep/20 | 11 | 246.72 | 243.48 | 239.73(-0.01) | 240.55(0.13) | 240.98(0.03) | 241.43 | -1 | | -10 | 27(-0.7) | -50 | [-1] | [5] | [2] | 62 | 88 | UR | 0.3 | SmallShort | | (-1) | 2 | 9 | -2 | -3 | 1.2,82 | 37 | | | | |
| 36 | Sep/20 | 10 | 246.72 | 243.48 | 239.76(-0.03) | 240.24(0.15) | 240.9(0.06) | 241.12 | -1.1 | | -10 | 28(-1.7) | -50 | [-2] | [8] | [9] | 57 | 107 | UR | 0.1 | SmallShort | | (-1) | 4 | 25 | 7 | -5 | 0.9,84 | 37 | | 37 | Sep/20 | 9 | 246.72 | 243.48 | 239.83(-0.05) | 239.87(0.13) | 240.76(0.02) | 240.23 | -1.2 | | -10 | 30(-2) | -50 | [-4] | [4] | [-16] | 42 | 78 | RG | -0.3 | Wait? | | (-3) | 1 | -43 | 0 | -17 | 0.3,84 | 37 | | 38 | Sep/19 | 15 | 247.37 | 243.82 | 239.95(0.02) | 239.57(0.18) | 240.72(0.17) | 241.75 | -1 | | -10 | 32(1.4) | -10 | [1] | [18] | [17] | 67 | 104 | RG | 0.6 | Wait? | | (-1) | 12 | 36 | 17 | 20 | 1.1,89 | 35 | | 39 | Sep/19 | 14 | 247.37 | 243.82 | 239.9(0.01) | 239.15(0.05) | 240.3(0.07) | 240.46 | -1.3 | | -10 | 30(0.1) | -40 | [1] | [6] | [-1] | 37 | 27 | CR | 0.1 | HoldShort | | (-1) | 5 | -15 | 11 | 20 | 0.3,79 | 35 | | 40 | Sep/19 | 13 | 247.37 | 243.82 | 239.88(0.02) | 239.02(0.09) | 240.14(0.25) | 241 | -1.2 | | -10 | 30(0.4) | -20 | [1] | [20] | [12] | 41 | 94 | RG | 0.5 | Wait | | (1) | 18 | 16 | 19 | 20 | 0.7,73 | 35 | | | | |
| 41 | Sep/19 | 12 | 247.37 | 243.82 | 239.88(-0) | 238.81(0.11) | 239.55(0.24) | 240.44 | -1.3 | | -10 | 30(-0.1) | -20 | [0] | [20] | [9] | 17 | 92 | UR | 0.6 | SmallShort | | (0) | 17 | 14 | 16 | 20 | 0.4,57 | 35 | | 42 | Sep/19 | 11 | 247.37 | 243.82 | 239.84(-0.01) | 238.54(-0.01) | 238.98(0.23) | 239.93 | -1.4 | | -10 | 30(-0.1) | -25 | [-1] | [15] | [10] | 3 | 71 | UR | 0.6 | SmallShort | | (-1) | 16 | 7 | 23 | 20 | 0.1,50 | 35 | | 43 | Sep/19 | 10 | 247.37 | 243.82 | 239.87(-0.03) | 238.56(-0.06) | 238.42(0.18) | 239.7 | -1.4 | | -10 | 30(-0.3) | -40 | [-2] | [9] | [9] | -15 | 68 | UR | 0.8 | SmallShort | | (-1) | 13 | 3 | 25 | 20 | -0.1,38 | 35 | | 44 | Sep/19 | 9 | 247.37 | 243.82 | 239.94(-0.03) | 238.7(-0.09) | 238(0.04) | 239.58 | -1.4 | | -10 | 30(-0.4) | -30 | [-2] | [-2] | [20] | -31 | 21 | DP | 1 | OpenShort? | | (-2) | 3 | 37 | 21 | 20 | -0.2,24 | 35 | | 45 | Sep/16 | 15 | 247.85 | 244.09 | 240.01(-0.05) | 238.92(-0.15) | 237.9(-0.07) | 238.27 | -1.8 | | -11 | 31(0.3) | -50 | [-4] | [-13] | [10] | -66 | -36 | DP | 0.2 | OpenShort? | | (-4) | -5 | 24 | 6 | 13 | -1,9 | 28 | | | | |
| 46 | Sep/16 | 14 | 247.85 | 244.09 | 240.13(-0.07) | 239.28(-0.21) | 238.06(-0.01) | 237.42 | -2 | | -11 | 30(2.3) | -50 | [-5] | [-11] | [0] | -91 | -40 | DT | -0.4 | OpenShort | | (-5) | -1 | 7 | -9 | -10 | -1.7,2 | 28 | | 47 | Sep/16 | 13 | 247.85 | 244.09 | 240.29(-0.11) | 239.79(-0.22) | 238.09(-0.26) | 237.17 | -2 | | -11 | 28(2.5) | -50 | [-8] | [-30] | [-7] | -93 | -84 | DT | -0.6 | OpenShort | | (-5) | -18 | -11 | -6 | -20 | -2.1,10 | 28 | | 48 | Sep/16 | 12 | 247.85 | 244.09 | 240.55(-0.12) | 240.33(-0.13) | 238.71(-0.28) | 237.56 | -1.9 | | -11 | 26(0.8) | -50 | [-9] | [-29] | [-23] | -85 | -67 | DT | -0.8 | HoldShort | | (-7) | -20 | -44 | -28 | -20 | -2.2,20 | 28 | | 49 | Sep/16 | 11 | 247.85 | 244.09 | 240.83(-0.08) | 240.64(-0.04) | 239.39(-0.23) | 239.11 | -1.6 | | -11 | 25(0.1) | -50 | [-6] | [-21] | [-6] | -63 | -46 | DT | -0.2 | OpenShort | | (-6) | -16 | 2 | -21 | -20 | -1.3,20 | 28 | | 50 | Sep/16 | 10 | 247.85 | 244.09 | 241.02(-0.08) | 240.74(-0.09) | 239.93(-0.32) | 239.05 | -1.7 | | -11 | 25(3.7) | -50 | [-6] | [-29] | [6] | -76 | -80 | DP | -0.7 | OpenShort | | (-5) | -23 | 41 | -25 | -20 | -1.5,12 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|