|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $24.0000 One month high (close): $28.9200
SDGR Daily Change: 0.58% Daily StdDev 3.3% SDGR EMA_5_Trend: -2.14% 10Minute StdDev: $0.2127
Latest Price : $24.14(0.58%) | Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.9) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.3)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 10 | 26.87 | 26.21 | 24.32(-0.16) | 24.21(0.12) | 24.25(0.25) | 24.25 | -1.7 | | -11 | 22(-1.5) | -50 | [-5] | [5] | [-11] | 3 | 235 | RG | 0 | Wait | | (-2) | 8 | -35 | 15 | -20 | -0.2,58 | 35 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.21(weak_hourly_sma_10 -0.16%)
Resistance Levels: 24.32(hourly_sma_20 0.29%) 26.21(daily_ema_10 8.08%) 26.87(daily_ema_20 10.8%)
|
| | | 2 | Sep/27 | 9 | 26.87 | 26.21 | 24.36(-0.04) | 24.18(0.33) | 24.19(0.54) | 24.59 | -1.5 | | -11 | 24(-1.3) | -5 | [-1] | [18] | [28] | 16 | 299 | UR | 1.1 | SmallShort? | | (-2) | 16 | 55 | 25 | 20 | 0.6,51 | 35 | | 3 | Sep/26 | 15 | 27.04 | 26.62 | 24.37(-0.25) | 24.1(0.04) | 24.06(-0.29) | 24.07 | -2.2 | | -10 | 25(-6.1) | -50 | [-8] | [-14] | [-8] | -41 | 93 | DT | 0 | OpenShort? | | (-5) | -9 | -21 | 5 | -17 | -0.8,29 | 43 | | 4 | Sep/26 | 14 | 27.04 | 26.62 | 24.43(-0.49) | 24.09(-0.08) | 24.13(-0.17) | 24.27 | -2 | | -10 | 31(-14.1) | -50 | [-15] | [-14] | [12] | -41 | 459 | DP | 0.3 | OpenShort | | (-5) | -5 | 22 | -0 | 20 | -0.4,19 | 43 | | 5 | Sep/26 | 13 | 27.04 | 26.62 | 24.55(-0.45) | 24.11(-0.08) | 24.13(0) | 24.06 | -2.2 | | -10 | 45(-7.9) | -50 | [-14] | [-8] | [6] | -58 | 333 | DP | -0.2 | OpenShort | | (-13) | 0 | 19 | -9 | 17 | -0.8,12 | 43 | | | | |
| 6 | Sep/26 | 12 | 27.04 | 26.62 | 24.66(-0.52) | 24.13(-0.29) | 24.13(0) | 23.88 | -2.3 | | -10 | 53(-4.7) | -50 | [-16] | [-12] | [-8] | -55 | 296 | DT | -0.4 | OpenShort | | (-14) | 0 | -15 | -3 | -20 | -1.1,23 | 43 | | 7 | Sep/26 | 11 | 27.04 | 26.62 | 24.79(-0.52) | 24.2(-0.41) | 24.17(0.08) | 24.02 | -2.2 | | -10 | 58(-4.2) | -50 | [-16] | [-12] | [-11] | -40 | 330 | DT | -0.2 | OpenShort | | (-12) | 2 | -45 | 11 | 20 | -1,35 | 43 | | 8 | Sep/26 | 10 | 27.04 | 26.62 | 24.92(-0.4) | 24.3(-0.12) | 24.15(0.46) | 24.45 | -1.9 | | -10 | 62(-5.5) | -50 | [-12] | [5] | [10] | -32 | 422 | UR | 0.4 | SmallShort | | (-11) | 14 | 2 | 18 | 20 | -0.6,33 | 43 | | 9 | Sep/26 | 9 | 27.04 | 26.62 | 25.02(-0.44) | 24.33(-0.12) | 24.04(-0.08) | 24.43 | -1.9 | | -10 | 67(-3.5) | -50 | [-13] | [-11] | [19] | -46 | 258 | DP | 0.4 | OpenShort? | | (-12) | -2 | 37 | 13 | 20 | -0.6,19 | 43 | | 10 | Sep/23 | 15 | 27.24 | 27.1 | 25.13(-0.55) | 24.36(-0.29) | 24.06(-0.17) | 24.08 | -2.7 | | -8 | 71(-13.3) | -50 | [-17] | [-17] | [7] | -73 | 181 | DP | 0 | OpenShort? | | (-13) | -5 | 26 | 5 | -20 | -1.1,5 | 38 | | | | |
| 11 | Sep/23 | 14 | 27.24 | 27.1 | 25.27(-0.59) | 24.43(-0.41) | 24.1(-0.5) | 23.84 | -2.9 | | -8 | 84(-0.6) | -50 | [-18] | [-29] | [-8] | -85 | -25 | DT | -0.3 | HoldShort | | (-15) | -15 | -6 | -2 | -20 | -1.4,0 | 38 | | 12 | Sep/23 | 13 | 27.24 | 27.1 | 25.42(-0.55) | 24.53(-0.49) | 24.22(-0.98) | 23.9 | -2.8 | | -8 | 85(2) | -50 | [-16] | [-44] | [-11] | -85 | -245 | DT | -0.3 | OpenShort | | (-16) | -29 | -12 | 0 | -20 | -1.5,3 | 38 | | 13 | Sep/23 | 12 | 27.24 | 27.1 | 25.56(-0.58) | 24.65(-0.52) | 24.46(-0.65) | 24.01 | -2.7 | | -8 | 83(2.3) | -50 | [-17] | [-35] | [-23] | -87 | -120 | DT | -0.5 | OpenShort | | (-14) | -19 | -48 | -1 | -20 | -1.6,3 | 38 | | 14 | Sep/23 | 11 | 27.24 | 27.1 | 25.71(-0.5) | 24.78(-0.8) | 24.62(-0.2) | 24.47 | -2.3 | | -8 | 81(-0.6) | -50 | [-15] | [-25] | [15] | -80 | 45 | DP | -0.2 | OpenShort | | (-13) | -6 | 22 | -2 | 20 | -1.3,3 | 38 | | 15 | Sep/23 | 10 | 27.24 | 27.1 | 25.84(-0.58) | 24.98(-0.87) | 24.67(-0.4) | 24.26 | -2.5 | | -8 | 81(2.5) | -50 | [-17] | [-33] | [-10] | -85 | -49 | DT | -0.4 | OpenShort | | (-15) | -12 | -26 | 1 | -20 | -1.6,5 | 38 | | | | |
| 16 | Sep/23 | 9 | 27.24 | 27.1 | 25.99(-0.5) | 25.2(-0.75) | 24.77(-0.28) | 24.51 | -2.3 | | -8 | 79(3) | -50 | [-15] | [-27] | [-20] | -84 | -68 | DT | -0.3 | OpenShort? | | (-14) | -8 | -53 | 4 | -20 | -1.6,6 | 38 | | 17 | Sep/22 | 15 | 27.48 | 27.52 | 26.12(-0.38) | 25.39(-0.55) | 24.84(0.04) | 25.03 | -2.5 | | -5 | 76(-13.5) | -50 | [-11] | [-13] | [10] | -74 | 38 | DP | 0.2 | OpenShort? | | (-11) | 1 | 22 | 10 | 8 | -1.2,6 | 39 | | 18 | Sep/22 | 14 | 27.48 | 27.52 | 26.22(-0.49) | 25.53(-0.7) | 24.83(-0.4) | 24.82 | -2.7 | | -5 | 89(1.8) | -50 | [-14] | [-28] | [1] | -89 | -92 | DP | -0 | OpenShort | | (-12) | -12 | 8 | 7 | -20 | -1.6,1 | 39 | | 19 | Sep/22 | 13 | 27.48 | 27.52 | 26.35(-0.49) | 25.71(-0.73) | 24.93(-1.42) | 24.74 | -2.7 | | -5 | 87(6.1) | -50 | [-14] | [-58] | [-9] | -95 | -460 | DT | -0.2 | OpenShort | | (-14) | -41 | 0 | 7 | -20 | -1.8,0 | 39 | | 20 | Sep/22 | 12 | 27.48 | 27.52 | 26.48(-0.49) | 25.9(-0.77) | 25.29(-1.33) | 24.74 | -2.7 | | -5 | 81(8.7) | -50 | [-14] | [-56] | [-15] | -103 | -482 | DT | -0.7 | HoldShort | | (-13) | -38 | -13 | 9 | -20 | -2.1,0 | 39 | | | | |
| 21 | Sep/22 | 11 | 27.48 | 27.52 | 26.61(-0.41) | 26.1(-0.76) | 25.63(-1.16) | 24.87 | -2.6 | | -5 | 73(11.7) | -50 | [-12] | [-50] | [-20] | -110 | -516 | DT | -1 | HoldShort | | (-12) | -33 | -12 | -12 | -20 | -2.4,0 | 39 | | 22 | Sep/22 | 10 | 27.48 | 27.52 | 26.72(-0.41) | 26.3(-0.72) | 25.93(-1.22) | 24.99 | -2.5 | | -5 | 61(15.7) | -50 | [-12] | [-51] | [-29] | -116 | -532 | DT | -1.5 | HoldShort | | (-10) | -35 | -36 | -8 | -20 | -2.8,4 | 39 | | 23 | Sep/22 | 9 | 27.48 | 27.52 | 26.83(-0.3) | 26.49(-0.53) | 26.25(-0.91) | 25.35 | -2.1 | | -5 | 45(13) | -50 | [-9] | [-39] | [-53] | -129 | -467 | DT | -2 | HoldShort? | | (-8) | -26 | -112 | -11 | -20 | -3.3,4 | 39 | | 24 | Sep/21 | 15 | 27.67 | 27.88 | 26.91(-0.11) | 26.63(-0.22) | 26.25(0) | 26.52 | -1.4 | | -1 | 32(-6.1) | -5 | [-3] | [-5] | [5] | -74 | -13 | RG | 0.1 | Wait? | | (-2) | 0 | 11 | 7 | 0 | -1.2,6 | 45 | | 25 | Sep/21 | 14 | 27.67 | 27.88 | 26.94(-0.26) | 26.69(-0.3) | 26.49(-0.26) | 26.4 | -1.5 | | -1 | 38(-1.5) | -30 | [-7] | [-15] | [-1] | -93 | 17 | DT | -0.3 | HoldShort | | (-4) | -7 | 1 | -4 | -11 | -1.7,0 | 45 | | | | |
| 26 | Sep/21 | 13 | 27.67 | 27.88 | 27.01(-0.22) | 26.77(-0.3) | 26.56(-0.41) | 26.39 | -1.5 | | -1 | 40(1.8) | -35 | [-6] | [-18] | [-5] | -95 | -100 | DT | -0.5 | OpenShort | | (-7) | -12 | -9 | -2 | -20 | -1.9,3 | 45 | | 27 | Sep/21 | 12 | 27.67 | 27.88 | 27.07(-0.22) | 26.85(-0.22) | 26.67(-0.22) | 26.48 | -1.4 | | -1 | 38(-0.7) | -40 | [-6] | [-12] | [-10] | -95 | -34 | DT | -0.6 | HoldShort | | (-6) | -6 | -18 | -3 | -20 | -1.9,3 | 45 | | 28 | Sep/21 | 11 | 27.67 | 27.88 | 27.13(-0.26) | 26.91(-0.3) | 26.73(-0.19) | 26.67 | -1.2 | | -1 | 39(-3.3) | -25 | [-7] | [-13] | [1] | -82 | 67 | DP | -0.2 | OpenShort | | (-6) | -5 | 7 | -3 | -8 | -1.4,3 | 45 | | 29 | Sep/21 | 10 | 27.67 | 27.88 | 27.2(-0.26) | 26.99(-0.3) | 26.78(-0.41) | 26.6 | -1.3 | | -1 | 42(-0.1) | -45 | [-7] | [-19] | [-7] | -89 | -46 | DT | -0.5 | HoldShort | | (-7) | -12 | -9 | -1 | -20 | -1.7,4 | 45 | | 30 | Sep/21 | 9 | 27.67 | 27.88 | 27.27(-0.15) | 27.07(-0.22) | 26.89(-0.37) | 26.7 | -1.2 | | -1 | 42(0.9) | -35 | [-4] | [-16] | [-11] | -86 | -147 | DT | -0.5 | HoldShort? | | (-6) | -10 | -19 | -7 | -20 | -1.6,4 | 45 | | | | |
| 31 | Sep/20 | 15 | 27.78 | 28 | 27.31(-0.22) | 27.13(-0.07) | 26.99(-0.11) | 26.9 | -1.1 | | 1 | 41(-7.5) | -20 | [-6] | [-5] | [-0] | -74 | 63 | DT | -0.3 | OpenShort? | | (-5) | -3 | 11 | -8 | -20 | -1.2,6 | 52 | | 32 | Sep/20 | 14 | 27.78 | 28 | 27.37(-0.36) | 27.15(-0.11) | 27.02(-0.3) | 26.78 | -1.3 | | 1 | 49(-10.4) | -50 | [-10] | [-12] | [-12] | -85 | 100 | DT | -0.6 | HoldShort | | (-7) | -9 | -12 | -12 | -20 | -1.6,5 | 52 | | 33 | Sep/20 | 13 | 27.78 | 28 | 27.47(-0.43) | 27.18(-0.04) | 27.1(-0.4) | 26.91 | -1.1 | | 1 | 59(-15.4) | -50 | [-12] | [-15] | [-12] | -66 | 167 | DT | -0.4 | OpenShort | | (-8) | -11 | -19 | -4 | -20 | -1.2,14 | 52 | | 34 | Sep/20 | 12 | 27.78 | 28 | 27.59(-0.47) | 27.18(0) | 27.21(-0.15) | 27.11 | -0.9 | | 1 | 74(-20.1) | -40 | [-13] | [-7] | [-6] | -51 | 316 | DT | -0.2 | OpenShort | | (-10) | -4 | -11 | 1 | -20 | -0.8,19 | 52 | | 35 | Sep/20 | 11 | 27.78 | 28 | 27.72(-0.4) | 27.19(-0.18) | 27.25(-0.07) | 27.23 | -0.7 | | 1 | 95(-11.5) | -15 | [-11] | [-7] | [10] | -50 | 246 | DP | -0 | OpenShort | | (-13) | -2 | 14 | -3 | 20 | -0.7,18 | 52 | | | | |
| 36 | Sep/20 | 10 | 27.78 | 28 | 27.83(-0.46) | 27.24(-0.26) | 27.27(-0.11) | 27.08 | -0.9 | | 1 | 106(-5.7) | -40 | [-13] | [-10] | [-3] | -54 | 212 | DT | -0.2 | OpenShort | | (-11) | -3 | -6 | 2 | -18 | -0.9,19 | 52 | | 37 | Sep/20 | 9 | 27.78 | 28 | 27.96(-0.43) | 27.31(-0.18) | 27.3(0.11) | 27.14 | -0.8 | | 1 | 112(-8.9) | -40 | [-12] | [-2] | [-9] | -54 | 220 | DT | -0.2 | OpenShort? | | (-11) | 3 | -32 | 3 | 15 | -1,21 | 52 | | 38 | Sep/19 | 15 | 27.83 | 27.96 | 28.08(-0.39) | 27.36(-0.15) | 27.27(0.44) | 27.49 | -0.5 | | 1 | 121(-11.1) | 5 | [-11] | [8] | [13] | -40 | 347 | UR | 0.2 | SmallShort? | | (-11) | 12 | 16 | 13 | 20 | -0.6,25 | 54 | | 39 | Sep/19 | 14 | 27.83 | 27.96 | 28.19(-0.25) | 27.4(-0.22) | 27.15(0.07) | 27.32 | -0.7 | | 1 | 132(2) | -5 | [-7] | [-3] | [2] | -60 | -14 | RG | 0.2 | Wait | | (-11) | 2 | -3 | 9 | 19 | -0.9,13 | 54 | | 40 | Sep/19 | 13 | 27.83 | 27.96 | 28.26(-0.21) | 27.46(-0.15) | 27.13(-0.26) | 27.35 | -0.6 | | 1 | 130(2.7) | 5 | [-6] | [-11] | [10] | -64 | -158 | RG | 0.2 | Wait | | (-7) | -7 | 24 | 10 | 7 | -0.9,9 | 54 | | | | |
| 41 | Sep/19 | 12 | 27.83 | 27.96 | 28.32(-0.28) | 27.5(-0.36) | 27.2(-0.4) | 27.09 | -1 | | 1 | 127(5.5) | -30 | [-8] | [-18] | [-1] | -80 | -229 | DT | -0.1 | OpenShort | | (-6) | -11 | 0 | 4 | -19 | -1.3,3 | 54 | | 42 | Sep/19 | 11 | 27.83 | 27.96 | 28.4(-0.32) | 27.6(-0.61) | 27.31(-0.47) | 27.09 | -1 | | 1 | 122(6.2) | -35 | [-9] | [-24] | [2] | -86 | -235 | DP | -0.2 | OpenShort | | (-8) | -13 | 12 | -2 | -20 | -1.5,2 | 54 | | 43 | Sep/19 | 10 | 27.83 | 27.96 | 28.49(-0.28) | 27.77(-0.79) | 27.44(-0.72) | 26.96 | -1.2 | | 1 | 115(10.6) | -50 | [-8] | [-33] | [-10] | -93 | -425 | DT | -0.6 | OpenShort | | (-9) | -20 | -22 | -3 | -20 | -1.8,2 | 54 | | 44 | Sep/19 | 9 | 27.83 | 27.96 | 28.57(-0.21) | 27.99(-0.89) | 27.64(-0.5) | 27.2 | -0.9 | | 1 | 105(8.3) | -50 | [-6] | [-28] | [-17] | -93 | -385 | DT | -0.6 | OpenShort? | | (-7) | -14 | -47 | -5 | -11 | -1.8,2 | 54 | | 45 | Sep/16 | 15 | 27.86 | 27.94 | 28.63(-0.07) | 28.24(-0.63) | 27.64(0) | 27.71 | -0.2 | | 0 | 96(2.1) | 10 | [-2] | [-9] | [3] | -80 | -241 | RG | -0.1 | Wait? | | (-3) | 0 | 13 | -3 | -7 | -1.3,3 | 51 | | | | |
| 46 | Sep/16 | 14 | 27.86 | 27.94 | 28.65(-0.1) | 28.42(-0.66) | 27.78(-0.43) | 27.57 | -0.4 | | 0 | 94(4.3) | -30 | [-3] | [-22] | [-12] | -85 | -388 | DT | -0.3 | OpenShort | | (-3) | -12 | -19 | -3 | -20 | -1.6,5 | 51 | | 47 | Sep/16 | 13 | 27.86 | 27.94 | 28.68(-0.03) | 28.61(-0.69) | 27.9(-0.68) | 27.78 | -0.1 | | 0 | 90(1.8) | -20 | [-1] | [-29] | [-10] | -77 | -464 | DT | -0.2 | OpenShort | | (-1) | -19 | -15 | -2 | -20 | -1.4,8 | 51 | | 48 | Sep/16 | 12 | 27.86 | 27.94 | 28.68(0) | 28.81(-0.55) | 28.09(-0.88) | 27.95 | 0.1 | | 0 | 88(-0.3) | -20 | [0] | [-32] | [-11] | -71 | -501 | DR | -0.2 | OpenShort | | (-1) | -24 | 4 | -24 | -20 | -1.1,7 | 51 | | 49 | Sep/16 | 11 | 27.86 | 27.94 | 28.69(0.07) | 28.97(-0.28) | 28.34(-1.25) | 27.91 | 0.1 | | 0 | 89(-2.3) | -15 | [2] | [-38] | [-14] | -77 | -689 | DR | -0.7 | HoldShort | | (0) | -35 | 17 | -26 | -20 | -1.2,3 | 51 | | 50 | Sep/16 | 10 | 27.86 | 27.94 | 28.69(0) | 29.05(-0.34) | 28.7(-1.34) | 27.72 | -0.2 | | 0 | 91(-1) | -25 | [0] | [-42] | [-36] | -71 | -697 | DR | -1.5 | OpenShort | | (0) | -37 | -35 | -24 | -20 | -1.4,14 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|