|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $62.4800 One month high (close): $67.9700
GILD Daily Change: -0.08% Daily StdDev 1.54% GILD EMA_5_Trend: -0.6% 10Minute StdDev: $0.3094
Latest Price : $62.63(-0.08%) | Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.5)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 10 | 64.38 | 64.1 | 63.04(-0.05) | 62.71(0.1) | 62.78(0.26) | 63.29 | -0.8 | | -3 | 43(-1.4) | 5 | [-3] | [17] | [13] | 20 | 152 | UR | 0.9 | SmallShort | | (-4) | 17 | 14 | 30 | 20 | 0.4,60 | 42 | Sample size 50 Avg positive next hour return: 0.42%(70%) Avg negative next hour return: -0.34%(30%)
Daily Trend: %
Up Forces:
Down Forces: 63.04(hourly_sma_20 -0.4%)
Support Levels: 62.71(weak_hourly_sma_10 -0.92%)
Resistance Levels: 64.1(daily_ema_10 1.28%) 64.38(daily_ema_20 1.72%)
|
| | | 2 | Sep/27 | 9 | 64.38 | 64.1 | 63.07(-0.02) | 62.65(0.1) | 62.62(0.18) | 63.16 | -0.9 | | -3 | 44(-0.7) | 30 | [-1] | [13] | [28] | -8 | 74 | UR | 0.9 | SmallShort? | | (-3) | 12 | 64 | 25 | 20 | 0.2,37 | 42 | | 3 | Sep/26 | 15 | 64.39 | 64.36 | 63.08(-0.05) | 62.59(-0.03) | 62.51(-0.06) | 62.55 | -1.4 | | -3 | 45(1.3) | -25 | [-3] | [-9] | [1] | -64 | -47 | DP | 0.1 | OpenShort? | | (-5) | -4 | -1 | 6 | 6 | -0.9,9 | 51 | | 4 | Sep/26 | 14 | 64.39 | 64.36 | 63.11(-0.13) | 62.61(-0.05) | 62.55(-0.05) | 62.56 | -1.4 | | -3 | 44(-2.1) | -50 | [-8] | [-11] | [6] | -69 | 26 | DP | 0 | OpenShort | | (-3) | -3 | 20 | 1 | -3 | -0.9,4 | 51 | | 5 | Sep/26 | 13 | 64.39 | 64.36 | 63.19(-0.17) | 62.64(-0.14) | 62.58(-0.08) | 62.37 | -1.5 | | -3 | 46(-2) | -50 | [-11] | [-16] | [-2] | -82 | 17 | DT | -0.3 | HoldShort | | (-11) | -5 | -5 | -4 | 3 | -1.3,1 | 51 | | | | |
| 6 | Sep/26 | 12 | 64.39 | 64.36 | 63.3(-0.2) | 62.73(-0.18) | 62.63(-0.08) | 62.42 | -1.5 | | -3 | 48(-4.2) | -50 | [-13] | [-18] | [-9] | -81 | 38 | DT | -0.3 | HoldShort | | (-11) | -5 | -26 | -1 | 0 | -1.4,4 | 51 | | 7 | Sep/26 | 11 | 64.39 | 64.36 | 63.43(-0.19) | 62.84(-0.22) | 62.63(0) | 62.67 | -1.3 | | -3 | 52(-5.2) | -50 | [-12] | [-14] | [1] | -72 | 67 | DP | -0 | OpenShort | | (-11) | 0 | -7 | 3 | 20 | -1.1,6 | 51 | | 8 | Sep/26 | 10 | 64.39 | 64.36 | 63.55(-0.2) | 62.98(-0.21) | 62.63(0) | 62.74 | -1.2 | | -3 | 57(-4.9) | -50 | [-13] | [-14] | [4] | -70 | 68 | DP | 0.1 | OpenShort | | (-13) | 0 | 5 | 6 | 16 | -1,5 | 51 | | 9 | Sep/26 | 9 | 64.39 | 64.36 | 63.68(-0.2) | 63.11(-0.19) | 62.68(-0.03) | 62.69 | -1.3 | | -3 | 62(-3.6) | -50 | [-13] | [-15] | [2] | -77 | 30 | DP | 0 | OpenShort? | | (-15) | -2 | 3 | 4 | -3 | -1.2,3 | 51 | | 10 | Sep/23 | 15 | 64.4 | 64.87 | 63.81(-0.19) | 63.23(-0.24) | 62.7(-0.19) | 62.66 | -1.3 | | 1 | 66(1.5) | -45 | [-12] | [-25] | [1] | -82 | -40 | DP | -0 | OpenShort? | | (-15) | -12 | 5 | 4 | -14 | -1.3,1 | 49 | | | | |
| 11 | Sep/23 | 14 | 64.4 | 64.87 | 63.93(-0.14) | 63.38(-0.17) | 62.82(-0.29) | 62.61 | -1.3 | | 1 | 64(3.3) | -50 | [-9] | [-29] | [-7] | -88 | -143 | DT | -0.2 | OpenShort | | (-13) | -19 | -9 | 1 | -20 | -1.5,0 | 49 | | 12 | Sep/23 | 13 | 64.4 | 64.87 | 64.02(-0.12) | 63.49(-0.13) | 63(-0.46) | 62.7 | -1.2 | | 1 | 61(4.2) | -50 | [-8] | [-38] | [-7] | -90 | -206 | DT | -0.4 | OpenShort | | (-9) | -30 | -3 | -7 | -20 | -1.6,0 | 49 | | 13 | Sep/23 | 12 | 64.4 | 64.87 | 64.1(-0.12) | 63.57(-0.08) | 63.29(-0.39) | 62.73 | -1.2 | | 1 | 57(4.8) | -50 | [-8] | [-32] | [-11] | -93 | -187 | DT | -0.7 | OpenShort | | (-8) | -25 | -7 | -14 | -20 | -1.8,2 | 49 | | 14 | Sep/23 | 11 | 64.4 | 64.87 | 64.18(-0.14) | 63.62(-0.22) | 63.54(-0.39) | 62.8 | -1.2 | | 1 | 52(5.2) | -50 | [-9] | [-37] | [-24] | -91 | -177 | DT | -1 | OpenShort | | (-8) | -25 | -47 | -24 | -20 | -1.9,7 | 49 | | 15 | Sep/23 | 10 | 64.4 | 64.87 | 64.27(-0.11) | 63.76(-0.19) | 63.79(-0.25) | 63.25 | -0.8 | | 1 | 47(2.9) | -50 | [-7] | [-26] | [-12] | -68 | -113 | DT | -0.8 | OpenShort | | (-7) | -16 | -27 | -13 | -9 | -1.6,22 | 49 | | | | |
| 16 | Sep/23 | 9 | 64.4 | 64.87 | 64.34(-0.05) | 63.88(-0.22) | 63.95(-0.08) | 63.51 | -0.6 | | 1 | 44(2) | -40 | [-3] | [-15] | [-22] | -52 | -101 | DT | -0.7 | OpenShort? | | (-6) | -5 | -64 | -6 | 3 | -1.4,33 | 49 | | 17 | Sep/22 | 15 | 64.45 | 65.16 | 64.37(-0.05) | 64.02(-0.14) | 64(0.22) | 64.13 | -0.2 | | 4 | 42(-1.7) | 25 | [-3] | [8] | [9] | -20 | 63 | UR | 0.2 | SmallShort? | | (-1) | 14 | 13 | 6 | 20 | -0.4,40 | 47 | | 18 | Sep/22 | 14 | 64.45 | 65.16 | 64.4(-0.14) | 64.11(-0.22) | 63.86(0.27) | 64 | -0.3 | | 4 | 44(-3.9) | -5 | [-9] | [7] | [6] | -29 | 145 | UR | 0.2 | SmallShort | | (-4) | 18 | 4 | 13 | 20 | -0.7,39 | 47 | | 19 | Sep/22 | 13 | 64.45 | 65.16 | 64.49(-0.11) | 64.25(-0.22) | 63.69(-0.06) | 63.96 | -0.4 | | 4 | 48(-1.3) | -20 | [-7] | [-14] | [-0] | -34 | 13 | DT | 0.4 | OpenShort | | (-9) | -4 | -13 | 18 | 13 | -0.8,36 | 47 | | 20 | Sep/22 | 12 | 64.45 | 65.16 | 64.56(-0.09) | 64.39(-0.14) | 63.73(-0.11) | 64.08 | -0.3 | | 4 | 49(-1.1) | 15 | [-6] | [-14] | [15] | -39 | -9 | RG | 0.5 | Wait | | (-6) | -7 | 33 | 24 | 2 | -0.7,29 | 47 | | | | |
| 21 | Sep/22 | 11 | 64.45 | 65.16 | 64.62(-0.09) | 64.48(-0.11) | 63.8(-0.37) | 63.76 | -0.5 | | 4 | 50(2) | -5 | [-6] | [-30] | [4] | -68 | -133 | RG | -0.1 | Wait | | (-9) | -24 | 25 | -2 | -20 | -1.3,15 | 47 | | 22 | Sep/22 | 10 | 64.45 | 65.16 | 64.68(-0.12) | 64.55(-0.09) | 64.04(-0.48) | 63.52 | -0.7 | | 4 | 48(3.6) | -25 | [-8] | [-37] | [2] | -88 | -180 | DP | -0.8 | OpenShort | | (-8) | -31 | 41 | -20 | -20 | -1.8,7 | 47 | | 23 | Sep/22 | 9 | 64.45 | 65.16 | 64.76(-0.14) | 64.61(-0.2) | 64.35(-0.71) | 63.13 | -1 | | 4 | 44(10.9) | -50 | [-9] | [-56] | [-52] | -112 | -287 | DT | -2.1 | HoldShort? | | (-10) | -46 | -108 | -42 | -20 | -2.8,8 | 47 | | 24 | Sep/21 | 15 | 64.45 | 65.29 | 64.85(-0.05) | 64.74(-0.06) | 64.81(-0.34) | 64.18 | -0.2 | | 5 | 33(2) | -30 | [-3] | [-26] | [-18] | -63 | -135 | DT | -1.4 | OpenShort? | | (-4) | -22 | -28 | -33 | -20 | -1.5,25 | 53 | | 25 | Sep/21 | 14 | 64.45 | 65.29 | 64.88(-0.09) | 64.78(-0.03) | 65.03(-0.21) | 64.45 | 0 | | 5 | 31(-0.5) | -45 | [-6] | [-17] | [-23] | -29 | -34 | DT | -1.4 | OpenShort | | (-2) | -14 | -49 | -24 | -20 | -1,46 | 53 | | | | |
| 26 | Sep/21 | 13 | 64.45 | 65.29 | 64.94(-0.05) | 64.8(0.11) | 65.17(0.15) | 64.93 | 0.4 | | 5 | 32(-1.1) | 0 | [-3] | [11] | [-8] | 15 | 85 | RG | -0.6 | Wait | | (-3) | 10 | -21 | -4 | -6 | -0,65 | 53 | | 27 | Sep/21 | 12 | 64.45 | 65.29 | 64.97(-0.02) | 64.73(0.06) | 65.07(0.31) | 65.14 | 0.5 | | 5 | 33(-0.6) | 30 | [-1] | [20] | [-1] | 35 | 126 | RG | 0.2 | Wait | | (-2) | 20 | -19 | 18 | 20 | 0.4,75 | 53 | | 28 | Sep/21 | 11 | 64.45 | 65.29 | 64.98(0.02) | 64.69(-0.06) | 64.87(0.31) | 65.33 | 0.7 | | 5 | 34(0.4) | 50 | [1] | [17] | [11] | 43 | 106 | UT | 1 | OpenLong | | (0) | 20 | -6 | 38 | 20 | 0.8,73 | 53 | | 29 | Sep/21 | 10 | 64.45 | 65.29 | 64.97(0.03) | 64.73(0.02) | 64.67(0.25) | 65.39 | 0.7 | | 5 | 33(0.7) | 50 | [2] | [16] | [23] | 26 | 92 | UT | 1.6 | OpenLong | | (1) | 16 | 34 | 38 | 20 | 0.9,53 | 53 | | 30 | Sep/21 | 9 | 64.45 | 65.29 | 64.95(-0.02) | 64.72(-0.06) | 64.51(0.14) | 65.05 | 0.4 | | 5 | 33(-0.3) | 50 | [-1] | [6] | [27] | -19 | 75 | UR | 1.2 | SmallShort? | | (0) | 9 | 63 | 19 | 20 | 0.2,26 | 53 | | | | |
| 31 | Sep/20 | 15 | 64.47 | 65.45 | 64.96(-0.05) | 64.76(-0.08) | 64.42(0.05) | 64.43 | -0 | | 7 | 33(0.9) | 45 | [-3] | [1] | [9] | -72 | -19 | UR | 0 | SmallShort? | | (-4) | 3 | 30 | -3 | -9 | -1.2,8 | 60 | | 32 | Sep/20 | 14 | 64.47 | 65.45 | 64.99(-0.06) | 64.81(-0.15) | 64.39(-0.2) | 64.14 | -0.2 | | 7 | 32(3.9) | 5 | [-4] | [-18] | [-11] | -88 | -121 | RG | -0.6 | Wait | | (-5) | -13 | -22 | -0 | -20 | -2,12 | 60 | | 33 | Sep/20 | 13 | 64.47 | 65.45 | 65.03(-0.08) | 64.91(-0.09) | 64.52(-0.42) | 64.36 | -0.1 | | 7 | 28(2.1) | -30 | [-5] | [-30] | [-13] | -77 | -124 | DT | -0.4 | OpenShort | | (-3) | -27 | -32 | 3 | -20 | -1.8,18 | 60 | | 34 | Sep/20 | 12 | 64.47 | 65.45 | 65.08(-0.06) | 64.91(0) | 64.79(-0.18) | 64.67 | 0.2 | | 7 | 26(-0.5) | 20 | [-4] | [-12] | [1] | -64 | -45 | RG | -0.3 | Wait | | (-4) | -11 | 14 | -9 | -20 | -1.2,16 | 60 | | 35 | Sep/20 | 11 | 64.47 | 65.45 | 65.12(-0.05) | 64.97(-0.17) | 64.91(-0.28) | 64.53 | 0 | | 7 | 26(2.3) | 5 | [-3] | [-23] | [-2] | -87 | -108 | RG | -1.1 | SmallLong | | (-5) | -18 | 26 | -57 | -15 | -1.7,6 | 60 | | | | |
| 36 | Sep/20 | 10 | 64.47 | 65.45 | 65.15(-0.08) | 65.08(-0.21) | 65.09(-0.28) | 64.27 | -0.2 | | 7 | 24(6.4) | -15 | [-5] | [-25] | [-27] | -85 | -129 | DT | -2.6 | OpenShort | | (-4) | -18 | -51 | -40 | -20 | -2.7,33 | 60 | | 37 | Sep/20 | 9 | 64.47 | 65.45 | 65.15(0) | 65.22(-0.06) | 65.27(-0.03) | 64.77 | 0.2 | | 7 | 18(0.2) | -5 | [0] | [-3] | [-35] | -36 | -78 | DR | -2.1 | OpenShort? | | (-2) | -2 | -90 | -19 | -20 | -1.8,59 | 60 | | 38 | Sep/19 | 15 | 64.46 | 65.36 | 65.2(0.05) | 65.26(0.08) | 65.29(0.21) | 65.67 | 0.9 | | 8 | 18(1.7) | 50 | [3] | [18] | [18] | 84 | 72 | UT | 1.6 | OpenLong? | | (4) | 13 | 29 | 40 | 20 | 2,84 | 64 | | 39 | Sep/19 | 14 | 64.46 | 65.36 | 65.17(0.03) | 65.21(0.05) | 65.15(0.18) | 65.38 | 0.7 | | 8 | 16(0.3) | 50 | [2] | [15] | [6] | 35 | 45 | UT | 1.1 | OpenLong | | (2) | 12 | 2 | 25 | 12 | 1,60 | 64 | | 40 | Sep/19 | 13 | 64.46 | 65.36 | 65.15(0.05) | 65.18(0.03) | 65.03(-0.05) | 65.36 | 0.7 | | 8 | 16(-1) | 50 | [3] | [0] | [15] | 20 | -31 | UT | 1.6 | OpenLong | | (2) | -3 | 36 | 15 | 11 | 1,45 | 64 | | | | |
| 41 | Sep/19 | 12 | 64.46 | 65.36 | 65.12(0.02) | 65.16(-0.02) | 65.06(-0.15) | 65.01 | 0.4 | | 8 | 17(-1.4) | 30 | [1] | [-8] | [-4] | -37 | -76 | DR | -0.2 | OpenShort | | (1) | -10 | -3 | -7 | -18 | -0.5,26 | 64 | | 42 | Sep/19 | 11 | 64.46 | 65.36 | 65.11(0.03) | 65.17(0.02) | 65.16(-0.09) | 65.04 | 0.4 | | 8 | 18(-0.8) | 40 | [2] | [-3] | [-5] | -41 | -60 | DR | -0.5 | OpenShort | | (2) | -6 | 9 | -41 | -15 | -0.3,17 | 64 | | 43 | Sep/19 | 10 | 64.46 | 65.36 | 65.09(-0.02) | 65.16(-0.06) | 65.22(-0.08) | 64.95 | 0.4 | | 8 | 19(0.2) | 25 | [-1] | [-6] | [-1] | -26 | -20 | RG | -1.1 | SmallLong | | (1) | -5 | 13 | -31 | -6 | -0.6,39 | 64 | | 44 | Sep/19 | 9 | 64.46 | 65.36 | 65.1(-0.02) | 65.2(-0.11) | 65.27(-0.08) | 64.82 | 0.3 | | 8 | 19(0.7) | -5 | [-1] | [-7] | [-29] | -16 | -40 | RG | -1.8 | SmallLong? | | (-1) | -5 | -72 | -21 | -20 | -1.1,62 | 64 | | 45 | Sep/16 | 15 | 64.43 | 65.16 | 65.11(0.05) | 65.27(0.06) | 65.32(0.09) | 65.54 | 0.8 | | 6 | 18(0.7) | 50 | [3] | [9] | [8] | 83 | 43 | UT | 0.9 | HoldLong? | | (2) | 6 | 9 | 22 | 15 | 1.8,88 | 64 | | | | |
| 46 | Sep/16 | 14 | 64.43 | 65.16 | 65.08(0.02) | 65.23(0.06) | 65.26(0.12) | 65.45 | 0.8 | | 6 | 17(0.8) | 45 | [1] | [10] | [7] | 66 | 69 | UT | 0.8 | OpenLong | | (3) | 8 | 8 | 22 | 6 | 1.7,73 | 64 | | 47 | Sep/16 | 13 | 64.43 | 65.16 | 65.07(-0.02) | 65.19(0.08) | 65.18(0.14) | 65.37 | 0.7 | | 6 | 16(-2.9) | 35 | [-1] | [12] | [10] | 46 | 103 | UR | 0.9 | SmallShort | | (1) | 9 | 20 | 16 | 8 | 1.4,61 | 64 | | 48 | Sep/16 | 12 | 64.43 | 65.16 | 65.08(-0.08) | 65.19(0) | 65.09(-0.06) | 65.17 | 0.6 | | 6 | 19(-4.9) | 5 | [-5] | [-4] | [3] | 16 | 74 | RG | 0.3 | Wait | | (-3) | -4 | 7 | 5 | 2 | 0.4,56 | 64 | | 49 | Sep/16 | 11 | 64.43 | 65.16 | 65.13(-0.06) | 65.14(0.02) | 65.13(-0.15) | 65.1 | 0.5 | | 6 | 24(-3.4) | -5 | [-4] | [-9] | [-5] | -1 | 21 | RG | -0.1 | Wait | | (-5) | -10 | -12 | -0 | -8 | -0.1,52 | 64 | | 50 | Sep/16 | 10 | 64.43 | 65.16 | 65.17(-0.06) | 65.13(0.08) | 65.23(0.06) | 65.22 | 0.6 | | 6 | 28(-5.1) | 20 | [-4] | [6] | [5] | -2 | 83 | UR | -0 | SmallShort | | (-3) | 4 | 17 | -1 | -2 | 0.1,46 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|