|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $37.4300 One month high (close): $45.6800
ARKK Daily Change: 2.08% Daily StdDev 3.71% ARKK EMA_5_Trend: -1.66% 10Minute StdDev: $0.4567
Latest Price : $38.21(2.08%) | Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($1.3) Thu. Sep 22, 2022($1.4) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.3)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 10 | 41.46 | 40.59 | 38.09(-0.05) | 38.1(0.34) | 38.12(0.53) | 38.67 | -1.2 | | -8 | 25(-1.1) | -40 | [-1] | [16] | [4] | 49 | 355 | UR | 1 | SmallShort | | (-1) | 14 | -12 | 31 | 20 | 1.1,71 | 43 | Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces: 38.09(hourly_sma_20 -1.5%)
Support Levels: 38.1(weak_hourly_sma_10 -1.47%)
Resistance Levels: 40.59(daily_ema_10 4.97%) 41.46(daily_ema_20 7.21%)
|
| | | 2 | Sep/27 | 9 | 41.46 | 40.59 | 38.11(-0.05) | 37.97(0.37) | 37.92(0.5) | 38.86 | -1.2 | | -8 | 26(-1.5) | -10 | [-1] | [16] | [35] | 36 | 396 | UR | 1.6 | SmallShort? | | (-1) | 14 | 72 | 27 | 20 | 1.3,53 | 43 | | 3 | Sep/26 | 15 | 41.68 | 41.04 | 38.13(-0.24) | 37.83(0.08) | 37.73(-0.5) | 37.73 | -1.9 | | -9 | 27(-4.9) | -50 | [-7] | [-18] | [-5] | -42 | 30 | DT | 0 | OpenShort? | | (-5) | -14 | -5 | -4 | -20 | -0.7,26 | 46 | | 4 | Sep/26 | 14 | 41.68 | 41.04 | 38.22(-0.44) | 37.83(0) | 37.92(-0.42) | 37.8 | -1.8 | | -9 | 32(-11.9) | -50 | [-12] | [-18] | [1] | -43 | 270 | DP | -0.2 | OpenShort | | (-6) | -11 | 13 | -10 | -13 | -0.6,22 | 46 | | 5 | Sep/26 | 13 | 41.68 | 41.04 | 38.39(-0.49) | 37.83(0) | 38.08(0.03) | 37.6 | -1.9 | | -9 | 44(-9.4) | -50 | [-13] | [-6] | [-4] | -46 | 350 | DT | -0.5 | OpenShort | | (-12) | 1 | 1 | -13 | -20 | -0.8,24 | 46 | | | | |
| 6 | Sep/26 | 12 | 41.68 | 41.04 | 38.58(-0.54) | 37.8(-0.16) | 38.07(0.11) | 37.59 | -1.9 | | -9 | 53(-7.3) | -50 | [-15] | [-7] | [-7] | -31 | 384 | DT | -0.4 | OpenShort | | (-13) | 3 | -23 | 2 | 0 | -0.9,42 | 46 | | 7 | Sep/26 | 11 | 41.68 | 41.04 | 38.79(-0.51) | 37.86(-0.24) | 38.03(0.21) | 37.95 | -1.8 | | -9 | 61(-6.6) | -50 | [-14] | [-5] | [-7] | -12 | 411 | DT | -0.1 | OpenShort | | (-12) | 6 | -46 | 21 | 20 | -0.7,56 | 46 | | 8 | Sep/26 | 10 | 41.68 | 41.04 | 38.99(-0.38) | 37.95(0.05) | 37.95(0.72) | 38.7 | -1.4 | | -9 | 67(-6) | -50 | [-10] | [14] | [18] | -7 | 561 | UR | 0.5 | SmallShort | | (-11) | 19 | 7 | 25 | 20 | -0.2,48 | 46 | | 9 | Sep/26 | 9 | 41.68 | 41.04 | 39.14(-0.41) | 37.93(-0.05) | 37.68(0.45) | 38.58 | -1.5 | | -9 | 73(-4.5) | -30 | [-11] | [5] | [33] | -37 | 449 | UR | 0.6 | SmallShort? | | (-10) | 12 | 64 | 15 | 20 | -0.4,23 | 46 | | 10 | Sep/23 | 15 | 41.97 | 41.86 | 39.3(-0.48) | 37.95(-0.34) | 37.51(-0.03) | 37.57 | -2.3 | | -7 | 78(-10.2) | -50 | [-13] | [-12] | [7] | -74 | 91 | DP | 0 | OpenShort? | | (-13) | -1 | 15 | 4 | 11 | -1.1,4 | 46 | | | | |
| 11 | Sep/23 | 14 | 41.97 | 41.86 | 39.49(-0.53) | 38.08(-0.42) | 37.52(-0.42) | 37.33 | -2.5 | | -7 | 88(0.7) | -50 | [-14] | [-24] | [-7] | -82 | -74 | DT | -0.1 | HoldShort | | (-13) | -11 | -10 | 2 | -20 | -1.3,1 | 46 | | 12 | Sep/23 | 13 | 41.97 | 41.86 | 39.7(-0.5) | 38.24(-0.47) | 37.68(-0.71) | 37.49 | -2.4 | | -7 | 87(1.8) | -50 | [-13] | [-32] | [-2] | -81 | -196 | DT | -0.1 | OpenShort | | (-13) | -19 | 5 | 4 | -20 | -1.3,2 | 46 | | 13 | Sep/23 | 12 | 41.97 | 41.86 | 39.9(-0.55) | 38.42(-0.57) | 37.95(-0.65) | 37.42 | -2.4 | | -7 | 85(3.1) | -50 | [-15] | [-32] | [-11] | -87 | -185 | DT | -0.3 | OpenShort | | (-12) | -17 | -20 | 1 | -20 | -1.5,1 | 46 | | 14 | Sep/23 | 11 | 41.97 | 41.86 | 40.12(-0.57) | 38.64(-0.87) | 38.2(-0.49) | 37.73 | -2.3 | | -7 | 82(1.4) | -50 | [-15] | [-32] | [4] | -87 | -102 | DP | -0.3 | OpenShort | | (-13) | -13 | 8 | -1 | 20 | -1.5,1 | 46 | | 15 | Sep/23 | 10 | 41.97 | 41.86 | 40.35(-0.62) | 38.98(-1.04) | 38.39(-0.75) | 37.61 | -2.3 | | -7 | 81(5.3) | -50 | [-17] | [-42] | [-15] | -93 | -195 | DT | -0.5 | OpenShort | | (-15) | -20 | -34 | 1 | -20 | -1.8,2 | 46 | | | | |
| 16 | Sep/23 | 9 | 41.97 | 41.86 | 40.6(-0.44) | 39.39(-0.83) | 38.68(-0.33) | 38.16 | -2 | | -7 | 76(3.5) | -50 | [-12] | [-26] | [-17] | -91 | -199 | DT | -0.4 | OpenShort? | | (-13) | -9 | -43 | 2 | -20 | -1.7,2 | 46 | | 17 | Sep/22 | 15 | 42.37 | 42.56 | 40.78(-0.37) | 39.72(-0.75) | 38.81(-0.21) | 38.85 | -2 | | -4 | 72(-0.2) | -50 | [-10] | [-21] | [7] | -83 | -115 | DP | 0 | OpenShort? | | (-9) | -6 | 15 | 7 | 11 | -1.4,2 | 44 | | 18 | Sep/22 | 14 | 42.37 | 42.56 | 40.93(-0.46) | 40.02(-0.77) | 38.89(-0.49) | 38.61 | -2.1 | | -4 | 72(4.4) | -50 | [-12] | [-28] | [-9] | -95 | -202 | DT | -0.2 | OpenShort | | (-10) | -13 | -8 | 6 | -20 | -1.8,0 | 44 | | 19 | Sep/22 | 13 | 42.37 | 42.56 | 41.12(-0.39) | 40.33(-0.76) | 39.08(-1.26) | 38.74 | -2 | | -4 | 68(6.6) | -50 | [-10] | [-48] | [-11] | -98 | -497 | DT | -0.3 | OpenShort | | (-12) | -33 | -7 | 9 | -20 | -1.9,0 | 44 | | 20 | Sep/22 | 12 | 42.37 | 42.56 | 41.28(-0.36) | 40.64(-0.61) | 39.58(-1.3) | 38.85 | -2 | | -4 | 61(7.9) | -50 | [-9] | [-47] | [-15] | -105 | -552 | DT | -0.7 | HoldShort | | (-9) | -34 | -9 | 13 | -20 | -2.2,0 | 44 | | | | |
| 21 | Sep/22 | 11 | 42.37 | 42.56 | 41.43(-0.36) | 40.89(-0.66) | 40.1(-1.35) | 38.99 | -1.9 | | -4 | 53(10.8) | -50 | [-9] | [-49] | [-22] | -113 | -565 | DT | -1.2 | HoldShort | | (-9) | -35 | -18 | -9 | -20 | -2.5,0 | 44 | | 22 | Sep/22 | 10 | 42.37 | 42.56 | 41.58(-0.29) | 41.16(-0.56) | 40.65(-1.26) | 39.29 | -1.7 | | -4 | 43(12.2) | -50 | [-8] | [-44] | [-27] | -125 | -575 | DT | -1.8 | HoldShort | | (-7) | -33 | -17 | -24 | -20 | -3,0 | 44 | | 23 | Sep/22 | 9 | 42.37 | 42.56 | 41.7(-0.24) | 41.39(-0.5) | 41.17(-1.01) | 39.57 | -1.6 | | -4 | 30(13.8) | -50 | [-6] | [-37] | [-53] | -143 | -523 | DT | -2.9 | HoldShort? | | (-7) | -26 | -95 | -38 | -20 | -3.9,5 | 44 | | 24 | Sep/21 | 15 | 42.67 | 43.02 | 41.8(-0.12) | 41.6(-0.24) | 41.59(-0.22) | 41.21 | -0.9 | | -1 | 17(-1) | -30 | [-3] | [-11] | [-10] | -85 | -69 | DT | -1.3 | HoldShort? | | (-1) | -6 | -16 | -22 | -14 | -2,15 | 48 | | 25 | Sep/21 | 14 | 42.67 | 43.02 | 41.85(-0.14) | 41.7(-0.24) | 41.68(0.02) | 41.49 | -0.7 | | -1 | 18(-1.4) | -20 | [-4] | [-5] | [-4] | -53 | 69 | DT | -0.7 | OpenShort | | (-2) | 1 | -9 | -7 | 7 | -1.3,30 | 48 | | | | |
| 26 | Sep/21 | 13 | 42.67 | 43.02 | 41.91(-0.07) | 41.8(-0.1) | 41.68(0) | 41.65 | -0.6 | | -1 | 19(-0.3) | -20 | [-2] | [-3] | [-2] | -30 | 15 | DT | -0.1 | OpenShort | | (-3) | 0 | -8 | 7 | -10 | -0.8,40 | 48 | | 27 | Sep/21 | 12 | 42.67 | 43.02 | 41.94(-0.07) | 41.8(0) | 41.67(0.14) | 41.79 | -0.5 | | -1 | 19(-0.6) | -10 | [-2] | [2] | [3] | -19 | 73 | UR | 0.4 | SmallShort | | (-2) | 4 | -1 | 24 | -2 | -0.5,44 | 48 | | 28 | Sep/21 | 11 | 42.67 | 43.02 | 41.97(-0.1) | 41.84(-0.14) | 41.61(-0.02) | 41.81 | -0.5 | | -1 | 20(-1.3) | -15 | [-3] | [-4] | [4] | -33 | 64 | DP | 0.6 | OpenShort | | (-2) | -1 | 2 | 14 | 14 | -0.5,30 | 48 | | 29 | Sep/21 | 10 | 42.67 | 43.02 | 42.01(-0.07) | 41.84(0) | 41.62(-0.17) | 41.78 | -0.5 | | -1 | 21(-2.8) | -5 | [-2] | [-6] | [9] | -50 | -21 | RG | 0.5 | Wait | | (-2) | -5 | 25 | 6 | -5 | -0.7,18 | 48 | | 30 | Sep/21 | 9 | 42.67 | 43.02 | 42.04(-0.21) | 41.9(-0.19) | 41.69(-0.55) | 41.34 | -0.8 | | -1 | 24(1.2) | -50 | [-6] | [-19] | [-15] | -91 | -91 | DT | -0.9 | OpenShort? | | (-4) | -14 | -17 | -23 | -20 | -1.8,4 | 48 | | | | |
| 31 | Sep/20 | 15 | 42.83 | 43.19 | 42.13(-0.12) | 41.98(-0.02) | 41.92(-0.19) | 41.63 | -0.8 | | 1 | 23(-1.2) | -15 | [-3] | [-6] | [-5] | -74 | -41 | DT | -0.8 | OpenShort? | | (-3) | -5 | 7 | -24 | -20 | -1.3,9 | 50 | | 32 | Sep/20 | 14 | 42.83 | 43.19 | 42.18(-0.35) | 41.99(-0.07) | 42(-0.19) | 41.5 | -0.9 | | 1 | 24(-15.7) | -50 | [-9] | [-8] | [-15] | -68 | 170 | DT | -1.4 | OpenShort | | (-3) | -5 | -19 | -16 | -20 | -1.8,27 | 50 | | 33 | Sep/20 | 13 | 42.83 | 43.19 | 42.33(-0.38) | 42.02(0.05) | 42.08(-0.26) | 41.84 | -0.6 | | 1 | 40(-14) | -50 | [-10] | [-9] | [-11] | -22 | 223 | DT | -0.4 | OpenShort | | (-8) | -7 | -27 | 8 | -20 | -0.8,48 | 50 | | 34 | Sep/20 | 12 | 42.83 | 43.19 | 42.49(-0.33) | 42(0.02) | 42.19(0.19) | 42.32 | -0.3 | | 1 | 54(-12.6) | -30 | [-9] | [3] | [6] | -3 | 374 | UR | 0.2 | SmallShort | | (-8) | 5 | -0 | 18 | 20 | -0.2,52 | 50 | | 35 | Sep/20 | 11 | 42.83 | 43.19 | 42.63(-0.28) | 41.99(-0.07) | 42.11(0.19) | 42.33 | -0.3 | | 1 | 66(-6.3) | -0 | [-7] | [2] | [13] | -21 | 290 | UR | 0.2 | SmallShort | | (-8) | 5 | 18 | 6 | 20 | -0.3,37 | 50 | | | | |
| 36 | Sep/20 | 10 | 42.83 | 43.19 | 42.75(-0.3) | 42.02(-0.07) | 42.03(0.1) | 42.02 | -0.5 | | 1 | 73(-2.9) | -20 | [-8] | [-0] | [6] | -45 | 185 | UR | -0 | SmallShort | | (-8) | 3 | 8 | 8 | 19 | -0.7,23 | 50 | | 37 | Sep/20 | 9 | 42.83 | 43.19 | 42.88(-0.35) | 42.05(-0.1) | 41.99(0.1) | 41.88 | -0.6 | | 1 | 76(-3.6) | -40 | [-9] | [-1] | [-9] | -57 | 180 | DT | -0.1 | OpenShort? | | (-8) | 3 | -28 | 6 | -12 | -0.9,16 | 50 | | 38 | Sep/19 | 15 | 42.95 | 43.1 | 43.03(-0.23) | 42.09(-0.05) | 41.95(0.31) | 42.37 | -0.4 | | 0 | 79(-3.3) | 10 | [-6] | [6] | [14] | -39 | 184 | UR | 0.3 | SmallShort? | | (-7) | 8 | 21 | 15 | 20 | -0.5,24 | 53 | | 39 | Sep/19 | 14 | 42.95 | 43.1 | 43.13(-0.16) | 42.11(-0.17) | 41.82(-0.1) | 42 | -0.6 | | 0 | 82(1.9) | 5 | [-4] | [-5] | [5] | -68 | -110 | RG | 0.1 | Wait | | (-7) | -3 | 6 | 6 | 20 | -0.9,5 | 53 | | 40 | Sep/19 | 13 | 42.95 | 43.1 | 43.2(-0.14) | 42.18(-0.21) | 41.86(-0.31) | 41.89 | -0.7 | | 0 | 81(2.2) | 0 | [-4] | [-11] | [2] | -76 | -233 | RG | 0 | Wait | | (-4) | -8 | 7 | 4 | -10 | -1.1,2 | 53 | | | | |
| 41 | Sep/19 | 12 | 42.95 | 43.1 | 43.26(-0.21) | 42.27(-0.21) | 41.99(-0.28) | 41.76 | -0.8 | | 0 | 78(3.6) | -20 | [-6] | [-11] | [-2] | -83 | -195 | DT | -0.2 | OpenShort | | (-4) | -7 | 2 | -1 | -20 | -1.3,0 | 53 | | 42 | Sep/19 | 11 | 42.95 | 43.1 | 43.35(-0.21) | 42.36(-0.68) | 42.11(-0.31) | 41.72 | -0.8 | | 0 | 75(4.1) | -20 | [-6] | [-18] | [2] | -85 | -234 | DP | -0.3 | OpenShort | | (-6) | -8 | -1 | -4 | 20 | -1.4,0 | 53 | | 43 | Sep/19 | 10 | 42.95 | 43.1 | 43.44(-0.18) | 42.65(-0.77) | 42.24(-0.42) | 41.74 | -0.8 | | 0 | 71(5.2) | -35 | [-5] | [-22] | [-9] | -87 | -306 | DT | -0.5 | OpenShort | | (-5) | -11 | -27 | -2 | 2 | -1.6,3 | 53 | | 44 | Sep/19 | 9 | 42.95 | 43.1 | 43.52(-0.05) | 42.98(-0.67) | 42.42(-0.19) | 42.21 | -0.5 | | 0 | 65(1.6) | -0 | [-1] | [-13] | [-5] | -80 | -296 | RG | -0.2 | Wait? | | (-3) | -5 | -22 | -0 | 20 | -1.3,3 | 53 | | 45 | Sep/16 | 15 | 43.05 | 42.94 | 43.54(0.05) | 43.27(-0.51) | 42.5(-0.09) | 42.6 | -0.3 | | -3 | 64(0.2) | 20 | [1] | [-9] | [5] | -72 | -299 | RG | 0.1 | Wait? | | (-1) | -2 | 17 | 1 | -12 | -1,3 | 50 | | | | |
| 46 | Sep/16 | 14 | 43.05 | 42.94 | 43.52(-0.02) | 43.49(-0.5) | 42.54(-0.16) | 42.31 | -0.5 | | -3 | 64(1.2) | -15 | [-1] | [-11] | [-8] | -80 | -301 | DT | -0.2 | OpenShort | | (1) | -4 | -2 | -5 | -20 | -1.2,0 | 50 | | 47 | Sep/16 | 13 | 43.05 | 42.94 | 43.53(-0.07) | 43.71(-0.57) | 42.61(-1.05) | 42.35 | -0.4 | | -3 | 62(1.7) | -45 | [-2] | [-35] | [-14] | -79 | -479 | DT | -0.3 | OpenShort | | (-1) | -27 | -11 | -14 | -20 | -1.2,1 | 50 | | 48 | Sep/16 | 12 | 43.05 | 42.94 | 43.56(-0.05) | 43.96(-0.43) | 43.06(-1.1) | 42.54 | -0.3 | | -3 | 61(1.2) | -45 | [-1] | [-34] | [-18] | -75 | -472 | DT | -0.5 | OpenShort | | (-1) | -28 | -10 | -25 | -20 | -1.1,3 | 50 | | 49 | Sep/16 | 11 | 43.05 | 42.94 | 43.58(-0.02) | 44.15(-0.14) | 43.54(-1.14) | 42.71 | -0.2 | | -3 | 60(0.2) | -40 | [-1] | [-31] | [-22] | -65 | -484 | DT | -0.9 | OpenShort | | (-1) | -29 | -6 | -22 | -20 | -0.9,8 | 50 | | 50 | Sep/16 | 10 | 43.05 | 42.94 | 43.59(0.02) | 44.21(-0.09) | 44.04(-0.9) | 42.82 | -0.1 | | -3 | 59(-0.3) | -45 | [1] | [-24] | [-15] | -36 | -443 | DR | -1.3 | OpenShort | | (0) | -23 | 10 | -12 | -20 | -0.8,34 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|