|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $27.8500 One month high (close): $35.1600
SHOP Daily Change: -1.42% Daily StdDev 12.36% SHOP EMA_5_Trend: -2.11% 10Minute StdDev: $0.4322
Latest Price : $27.85(-1.42%) | Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($1.2) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.5)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 9 | 31.3 | 30.58 | 28.64(-0.1) | 28.78(0.28) | 28.67(0.17) | 29.01 | -1.1 | | -3 | 19(-1.9) | -20 | [-1] | [1] | [6] | 20 | 281 | UR | 0.9 | SmallShort? | | (-0) | 1 | 14 | 14 | -10 | 1,45 | 44 | Sample size 9 Avg positive next hour return: 1.07%(78%) Avg negative next hour return: -0.25%(22%)
Daily Trend: %
Up Forces:
Down Forces: 28.64(hourly_sma_20 -1.28%)
Support Levels: 28.78(weak_hourly_sma_10 -0.79%)
Resistance Levels: 30.58(daily_ema_10 5.41%) 31.3(daily_ema_20 7.89%)
|
| | | 2 | Sep/26 | 15 | 31.52 | 31.08 | 28.67(-0.21) | 28.7(0.14) | 28.62(-0.42) | 28.51 | -1.6 | | -3 | 21(-4.7) | -40 | [-2] | [-5] | [-8] | -26 | 53 | DT | -0.3 | OpenShort? | | (-1) | -3 | -3 | -7 | -20 | -0.4,34 | 49 | | 3 | Sep/26 | 14 | 31.52 | 31.08 | 28.73(-0.45) | 28.66(0.07) | 28.74(-0.66) | 28.62 | -1.5 | | -3 | 25(-13.2) | -40 | [-4] | [-7] | [-3] | -19 | 248 | DT | -0.3 | OpenShort | | (-2) | -5 | 3 | -11 | -20 | -0.2,36 | 49 | | 4 | Sep/26 | 13 | 31.52 | 31.08 | 28.86(-0.45) | 28.64(0.17) | 28.93(-0.07) | 28.53 | -1.6 | | -3 | 38(-8.5) | -35 | [-4] | [-2] | [-7] | -23 | 329 | DT | -0.6 | OpenShort | | (-4) | -1 | -2 | -11 | -20 | -0.5,40 | 49 | | 5 | Sep/26 | 12 | 31.52 | 31.08 | 28.99(-0.48) | 28.59(0.18) | 28.95(0.17) | 28.61 | -1.5 | | -3 | 47(-6.9) | -30 | [-4] | [-0] | [-4] | -5 | 409 | DT | -0.4 | OpenShort | | (-4) | 1 | -6 | 0 | -20 | -0.4,55 | 49 | | | | |
| 6 | Sep/26 | 11 | 31.52 | 31.08 | 29.13(-0.44) | 28.54(-0.04) | 28.9(0.38) | 28.81 | -1.4 | | -3 | 54(-5.8) | -20 | [-4] | [1] | [5] | 14 | 442 | UR | -0.1 | SmallShort | | (-4) | 3 | -10 | 21 | 20 | -0.3,71 | 49 | | 7 | Sep/26 | 10 | 31.52 | 31.08 | 29.26(-0.41) | 28.55(0.28) | 28.79(0.73) | 29.17 | -1.2 | | -3 | 60(-5.4) | -10 | [-3] | [5] | [10] | 9 | 572 | UR | 0.3 | SmallShort | | (-3) | 6 | -9 | 26 | 20 | -0.1,61 | 49 | | 8 | Sep/26 | 9 | 31.52 | 31.08 | 29.38(-0.27) | 28.47(0.28) | 28.58(0.85) | 29.51 | -1.1 | | -3 | 65(-3.6) | 25 | [-2] | [6] | [27] | -6 | 530 | UR | 0.8 | SmallShort? | | (-3) | 7 | 23 | 22 | 20 | 0.1,42 | 49 | | 9 | Sep/23 | 15 | 31.74 | 31.77 | 29.46(-0.37) | 28.39(-0.11) | 28.34(0.39) | 28.69 | -1.8 | | -2 | 69(-7) | 10 | [-3] | [1] | [13] | -49 | 217 | UR | 0.3 | SmallShort? | | (-4) | 3 | 10 | 10 | 20 | -0.6,16 | 50 | | 10 | Sep/23 | 14 | 31.74 | 31.77 | 29.57(-0.47) | 28.42(-0.28) | 28.23(0.14) | 28.32 | -2 | | -2 | 76(-0.6) | 0 | [-4] | [-2] | [6] | -68 | 94 | RG | 0.1 | Wait | | (-4) | 1 | 3 | 4 | 20 | -0.9,5 | 50 | | | | |
| 11 | Sep/23 | 13 | 31.74 | 31.77 | 29.71(-0.47) | 28.5(-0.45) | 28.19(-0.42) | 28.21 | -2 | | -2 | 76(1.2) | -5 | [-4] | [-7] | [4] | -73 | -123 | RG | 0 | Wait | | (-4) | -3 | 1 | 5 | 20 | -1.1,5 | 50 | | 12 | Sep/23 | 12 | 31.74 | 31.77 | 29.85(-0.5) | 28.63(-0.56) | 28.31(-0.18) | 28.16 | -2.1 | | -2 | 75(1.9) | -15 | [-4] | [-6] | [-3] | -79 | -118 | DT | -0.1 | OpenShort | | (-4) | -2 | -5 | 4 | -18 | -1.3,4 | 50 | | 13 | Sep/23 | 11 | 31.74 | 31.77 | 30(-0.53) | 28.79(-1) | 28.36(-0.21) | 28.34 | -2 | | -2 | 73(0.8) | 5 | [-4] | [-8] | [12] | -80 | -60 | RG | -0 | Wait | | (-4) | -2 | 8 | 1 | 20 | -1.3,3 | 50 | | 14 | Sep/23 | 10 | 31.74 | 31.77 | 30.16(-0.63) | 29.08(-1.16) | 28.42(-0.8) | 28.07 | -2.1 | | -2 | 72(4.1) | -25 | [-5] | [-14] | [-2] | -89 | -251 | DT | -0.3 | OpenShort | | (-5) | -7 | -3 | 4 | -18 | -1.7,4 | 50 | | 15 | Sep/23 | 9 | 31.74 | 31.77 | 30.35(-0.56) | 29.42(-0.98) | 28.65(-0.56) | 28.17 | -2.1 | | -2 | 68(3.4) | -35 | [-5] | [-11] | [-11] | -91 | -294 | DT | -0.4 | OpenShort? | | (-5) | -5 | -17 | 4 | -20 | -1.8,4 | 50 | | | | |
| 16 | Sep/22 | 15 | 32.02 | 32.38 | 30.52(-0.46) | 29.71(-0.87) | 28.81(-0.52) | 28.8 | -1.9 | | -1 | 65(0.5) | -10 | [-4] | [-10] | [1] | -84 | -221 | DP | -0 | OpenShort? | | (-4) | -4 | 10 | 7 | -20 | -1.5,4 | 45 | | 17 | Sep/22 | 14 | 32.02 | 32.38 | 30.66(-0.71) | 29.97(-1.02) | 28.96(-0.86) | 28.45 | -2.1 | | -1 | 64(1.6) | -45 | [-6] | [-13] | [-13] | -100 | -218 | DT | -0.5 | HoldShort | | (-4) | -7 | -6 | 3 | -20 | -2,0 | 45 | | 18 | Sep/22 | 13 | 32.02 | 32.38 | 30.88(-0.61) | 30.28(-0.85) | 29.21(-1.78) | 28.65 | -2 | | -1 | 63(4.6) | -50 | [-5] | [-20] | [-18] | -103 | -557 | DT | -0.5 | HoldShort | | (-6) | -14 | -9 | 1 | -20 | -2.1,0 | 45 | | 19 | Sep/22 | 12 | 32.02 | 32.38 | 31.07(-0.51) | 30.54(-0.65) | 29.74(-1.52) | 28.97 | -1.8 | | -1 | 58(6.4) | -50 | [-4] | [-17] | [-21] | -105 | -542 | DT | -0.8 | HoldShort | | (-5) | -12 | -7 | 2 | -20 | -2.2,0 | 45 | | 20 | Sep/22 | 11 | 32.02 | 32.38 | 31.23(-0.45) | 30.74(-0.61) | 30.2(-1.4) | 29.21 | -1.7 | | -1 | 52(7.5) | -50 | [-4] | [-16] | [-24] | -108 | -550 | DT | -1.1 | HoldShort | | (-4) | -11 | -9 | -24 | -20 | -2.3,0 | 45 | | | | |
| 21 | Sep/22 | 10 | 32.02 | 32.38 | 31.37(-0.35) | 30.93(-0.48) | 30.63(-1.23) | 29.53 | -1.5 | | -1 | 44(7.8) | -45 | [-3] | [-13] | [-23] | -107 | -552 | DT | -1.5 | HoldShort | | (-3) | -10 | -5 | -21 | -20 | -2.5,6 | 45 | | 22 | Sep/22 | 9 | 32.02 | 32.38 | 31.48(-0.25) | 31.08(-0.38) | 31.01(-1.05) | 29.73 | -1.4 | | -1 | 36(7.8) | -40 | [-2] | [-11] | [-34] | -110 | -572 | DT | -2.1 | HoldShort? | | (-3) | -8 | -39 | -24 | -20 | -2.9,13 | 45 | | 23 | Sep/21 | 15 | 32.27 | 32.77 | 31.56(-0.03) | 31.2(-0.06) | 31.34(0.06) | 31.25 | -0.7 | | 0 | 29(-3.6) | 5 | [-0] | [-0] | [4] | -36 | -63 | UR | -0.2 | SmallShort? | | (-0) | 1 | 0 | 0 | 20 | -0.6,29 | 49 | | 24 | Sep/21 | 14 | 32.27 | 32.77 | 31.57(-0.13) | 31.22(-0.22) | 31.32(0.16) | 31.24 | -0.7 | | 0 | 32(0.9) | 10 | [-1] | [-0] | [0] | -45 | 63 | RG | -0.2 | Wait | | (-1) | 1 | -2 | -2 | 19 | -0.7,23 | 49 | | 25 | Sep/21 | 13 | 32.27 | 32.77 | 31.61(-0.03) | 31.29(-0.1) | 31.27(0.13) | 31.33 | -0.6 | | 0 | 31(0.3) | 20 | [-0] | [0] | [4] | -37 | -28 | UR | 0.1 | SmallShort | | (-1) | 1 | -2 | 9 | 20 | -0.6,28 | 49 | | | | |
| 26 | Sep/21 | 12 | 32.27 | 32.77 | 31.62(-0.13) | 31.32(-0.06) | 31.23(0.26) | 31.39 | -0.6 | | 0 | 31(-0.2) | 0 | [-1] | [1] | [4] | -36 | 118 | UR | 0.3 | SmallShort | | (-1) | 2 | -3 | 19 | 20 | -0.5,27 | 49 | | 27 | Sep/21 | 11 | 32.27 | 32.77 | 31.66(-0.06) | 31.34(-0.41) | 31.15(0.29) | 31.52 | -0.5 | | 0 | 31(-0.6) | 25 | [-1] | [0] | [14] | -40 | 98 | UR | 0.8 | SmallShort | | (-1) | 2 | 6 | 15 | 20 | -0.3,18 | 49 | | 28 | Sep/21 | 10 | 32.27 | 32.77 | 31.68(-0.13) | 31.47(-0.41) | 31.06(-0.19) | 31.27 | -0.7 | | 0 | 32(0.5) | 20 | [-1] | [-4] | [8] | -64 | -55 | RG | 0.4 | Wait | | (-1) | -2 | 10 | 13 | 20 | -0.9,9 | 49 | | 29 | Sep/21 | 9 | 32.27 | 32.77 | 31.72(-0.13) | 31.6(-0.38) | 31.12(-0.58) | 30.87 | -0.9 | | 0 | 31(2.8) | 0 | [-1] | [-7] | [-9] | -93 | -295 | RG | -0.5 | Wait? | | (-1) | -5 | -6 | -4 | -20 | -1.8,2 | 49 | | 30 | Sep/20 | 15 | 32.38 | 32.86 | 31.76(-0.09) | 31.72(-0.25) | 31.3(-0.35) | 31.1 | -0.9 | | 0 | 29(0.8) | -5 | [-1] | [-4] | [-7] | -86 | -210 | RG | -0.5 | Wait? | | (-1) | -3 | 4 | -9 | -20 | -1.5,2 | 51 | | | | |
| 31 | Sep/20 | 14 | 32.38 | 32.86 | 31.79(-0.47) | 31.8(-0.28) | 31.41(-0.44) | 30.96 | -1 | | 0 | 28(-10.7) | -25 | [-4] | [-6] | [-15] | -102 | 104 | DT | -1.1 | CloseShort | | (-1) | -4 | -4 | -16 | -20 | -2.1,1 | 51 | | 32 | Sep/20 | 13 | 32.38 | 32.86 | 31.94(-0.44) | 31.89(-0.13) | 31.55(-1.07) | 31.11 | -0.9 | | 0 | 38(-8.6) | -30 | [-4] | [-10] | [-17] | -82 | -84 | DT | -0.8 | HoldShort | | (-4) | -9 | -12 | -12 | -20 | -1.5,6 | 51 | | 33 | Sep/20 | 12 | 32.38 | 32.86 | 32.08(-0.4) | 31.89(0) | 31.89(-0.56) | 31.58 | -0.6 | | 0 | 47(-8.5) | -20 | [-3] | [-5] | [-8] | -59 | 104 | DT | -0.5 | OpenShort | | (-3) | -5 | -4 | -7 | -20 | -0.7,9 | 51 | | 34 | Sep/20 | 11 | 32.38 | 32.86 | 32.21(-0.31) | 31.89(0) | 32.07(-0.25) | 31.74 | -0.4 | | 0 | 56(-4.3) | -15 | [-3] | [-3] | [-6] | -54 | 100 | DT | -0.4 | OpenShort | | (-3) | -2 | 2 | -22 | -20 | -0.6,11 | 51 | | 35 | Sep/20 | 10 | 32.38 | 32.86 | 32.31(-0.37) | 31.93(-0.03) | 32.15(-0.19) | 31.65 | -0.5 | | 0 | 60(-3.8) | -10 | [-3] | [-2] | [-5] | -46 | 127 | DT | -0.6 | OpenShort | | (-3) | -2 | 0 | -6 | -20 | -0.8,24 | 51 | | | | |
| 36 | Sep/20 | 9 | 32.38 | 32.86 | 32.43(-0.4) | 31.94(-0.09) | 32.21(-0.03) | 31.64 | -0.5 | | 0 | 64(-4) | -15 | [-3] | [-1] | [-13] | -39 | 162 | DT | -0.6 | OpenShort? | | (-3) | -0 | -29 | 3 | -20 | -0.9,34 | 51 | | 37 | Sep/19 | 15 | 32.49 | 32.8 | 32.56(-0.18) | 31.97(0.25) | 32.22(0.81) | 32.83 | 0.2 | | 1 | 68(-5.6) | 20 | [-1] | [8] | [18] | 12 | 457 | UR | 0.6 | SmallShort? | | (-2) | 7 | 8 | 25 | 20 | 0.3,54 | 54 | | 38 | Sep/19 | 14 | 32.49 | 32.8 | 32.62(-0.15) | 31.89(0.16) | 31.96(0.53) | 32.49 | 0 | | 1 | 73(-0.9) | 20 | [-1] | [5] | [14] | -27 | 248 | UR | 0.5 | SmallShort | | (-2) | 4 | 9 | 15 | 20 | -0.1,26 | 54 | | 39 | Sep/19 | 13 | 32.49 | 32.8 | 32.67(-0.15) | 31.84(0.16) | 31.79(0.25) | 32.13 | -0.3 | | 1 | 74(0) | 20 | [-1] | [3] | [6] | -48 | 44 | UR | 0.3 | SmallShort | | (-2) | 2 | 6 | 11 | 20 | -0.5,15 | 54 | | 40 | Sep/19 | 12 | 32.49 | 32.8 | 32.72(-0.18) | 31.84(0) | 31.71(0.13) | 31.91 | -0.4 | | 1 | 74(1.2) | 25 | [-1] | [1] | [4] | -63 | -36 | UR | 0.2 | SmallShort | | (-1) | 1 | 4 | 6 | 19 | -0.8,7 | 54 | | | | |
| 41 | Sep/19 | 11 | 32.49 | 32.8 | 32.78(-0.21) | 31.79(-0.63) | 31.67(-0.09) | 31.74 | -0.5 | | 1 | 73(1.5) | 35 | [-2] | [-3] | [12] | -72 | -132 | RG | 0.1 | Wait | | (-2) | -1 | 5 | 2 | 20 | -1,3 | 54 | | 42 | Sep/19 | 10 | 32.49 | 32.8 | 32.85(-0.21) | 31.99(-0.78) | 31.7(-0.38) | 31.54 | -0.7 | | 1 | 71(3.5) | 20 | [-2] | [-6] | [4] | -82 | -275 | RG | -0.2 | Wait | | (-2) | -3 | -3 | -1 | 20 | -1.3,1 | 54 | | 43 | Sep/19 | 9 | 32.49 | 32.8 | 32.92(-0.12) | 32.24(-0.77) | 31.82(-0.19) | 31.65 | -0.6 | | 1 | 68(2.4) | 25 | [-1] | [-4] | [1] | -82 | -315 | RG | -0.2 | Wait? | | (-2) | -2 | -2 | -5 | 20 | -1.3,1 | 54 | | 44 | Sep/16 | 15 | 32.55 | 32.55 | 32.96(-0.06) | 32.49(-0.64) | 31.88(0.03) | 31.75 | -0.5 | | -1 | 66(3.8) | 15 | [-1] | [-3] | [-2] | -78 | -295 | RG | -0.1 | Wait? | | (-1) | 0 | 3 | -2 | -20 | -1.3,5 | 49 | | 45 | Sep/16 | 14 | 32.55 | 32.55 | 32.98(-0.18) | 32.7(-0.7) | 31.87(-0.13) | 31.65 | -0.6 | | -1 | 62(3.5) | -5 | [-1] | [-4] | [-9] | -79 | -250 | RG | -0.2 | Wait | | (-1) | -1 | -8 | 2 | -20 | -1.5,9 | 49 | | | | |
| 46 | Sep/16 | 13 | 32.55 | 32.55 | 33.04(-0.18) | 32.93(-0.63) | 31.91(-1.15) | 31.98 | -0.4 | | -1 | 58(2.2) | -5 | [-1] | [-12] | [-5] | -67 | -433 | RG | 0.1 | Wait | | (-1) | -9 | -2 | 2 | -20 | -1.2,13 | 49 | | 47 | Sep/16 | 12 | 32.55 | 32.55 | 33.1(-0.12) | 33.14(-0.63) | 32.28(-1.13) | 32.08 | -0.3 | | -1 | 56(2.3) | -10 | [-1] | [-12] | [-9] | -71 | -473 | DT | -0.2 | OpenShort | | (-1) | -9 | 3 | -8 | -20 | -1.2,9 | 49 | | 48 | Sep/16 | 11 | 32.55 | 32.55 | 33.14(-0.15) | 33.35(-0.45) | 32.65(-1.33) | 31.95 | -0.4 | | -1 | 54(3.2) | -30 | [-1] | [-13] | [-19] | -84 | -548 | DT | -0.9 | OpenShort | | (-1) | -11 | 7 | -28 | -20 | -1.5,4 | 49 | | 49 | Sep/16 | 10 | 32.55 | 32.55 | 33.19(-0.18) | 33.5(-0.48) | 33.09(-1.34) | 31.68 | -0.6 | | -1 | 51(6.2) | -35 | [-1] | [-13] | [-28] | -73 | -614 | DT | -1.9 | OpenShort | | (-1) | -11 | -4 | -24 | -20 | -2,27 | 49 | | 50 | Sep/16 | 9 | 32.55 | 32.55 | 33.25(-0.18) | 33.66(-0.33) | 33.54(-1.21) | 31.85 | -0.5 | | -1 | 44(4.8) | -35 | [-1] | [-12] | [-41] | -48 | -546 | DT | -2.6 | OpenShort? | | (-1) | -10 | -47 | -16 | -20 | -2.2,57 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|