Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 27, 2022



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $573.8500      One month high (close): $724.6700

REGN Daily Change: 1.34%   Daily StdDev 2.88%   REGN EMA_5_Trend: -0.26%   10Minute StdDev: $4.2441

Latest Price :  $695.31(1.34%)

Thu. Sep 29, 2022($7.9)   Wed. Sep 28, 2022($7.1)   Tue. Sep 27, 2022($4.6)   Mon. Sep 26, 2022($3.1)   Fri. Sep 23, 2022($4.9)   Thu. Sep 22, 2022($7.1)   Wed. Sep 21, 2022($6.1)   Tue. Sep 20, 2022($6.3)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.33%(48%)   Avg negative next hour return: -0.42%(52%)
     Tue. Sep. 27, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/279   670.17  698.72  689.97(0.09)  689.57(0.04)  688.71(0.13) 694.340.4    145(-0.6)50[3][7][18]50-1UT2.2OpenLong?    (2)52538201.7,5775



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 689.97(weak_hourly_sma_20 -0.63%)   689.57(weak_hourly_sma_10 -0.69%)   670.17(daily_ema_20 -3.48%)   
Resistance Levels: 698.72(weak_daily_ema_10 0.63%)   


 
2Sep/2615   665.29  699.24  689.32(0.05)  689.3(-0.01)  687.82(0.01) 689.050.4    156(-0.5)50[2][1][3]-29-49UT0.4OpenLong?    (2)09-11-0.1,2477
3Sep/2614   665.29  699.24  688.97(-0.06)  689.37(-0.05)  687.74(-0.06) 687.120.4    156(-0.3)35[-2][-4][0]-5719RG-0.2Wait    (1)-212-17-14-0.6,877
4Sep/2613   665.29  699.24  689.39(-0.11)  689.69(-0.08)  688.12(-0.27) 684.620.3    156(-0.9)0[-4][-12][-12]-65-24RG-1SmallLong    (-3)-9-16-22-20-1.3,1877
5Sep/2612   665.29  699.24  690.13(-0.1)  690.23(-0.01)  690.01(-0.06) 688.030.4    157(-1.3)20[-4][-3][-6]-2661RG-0.5Wait    (-3)-2-11-8-19-0.5,3777
 


6Sep/2611   665.29  699.24  690.83(-0.07)  690.31(-0.06)  690.43(-0.05) 690.260.4    159(-0.6)40[-2][-3][1]-651RG-0Wait    (-3)-26-1012-0.1,4777
7Sep/2610   665.29  699.24  691.31(-0.07)  690.73(-0.05)  690.78(-0.06) 689.080.4    159(-0.3)35[-2][-4][1]228RG-0.3Wait    (-3)-234-9-0.4,6277
8Sep/269   665.29  699.24  691.78(-0.1)  690.73(0)  691.21(0.01) 688.50.4    159(-0.9)15[-4][-1][-10]-160RG-0.5Wait?    (-2)0-272-18-0.6,6477
9Sep/2315   661.01  701.71  692.44(-0.07)  691.09(0.03)  691.13(0.09) 694.250.6    1710(-0.4)50[-2][3][11]23127UR0.5SmallShort?    (-2)32015200.3,6578
10Sep/2314   661.01  701.71  692.9(-0.09)  690.88(0.08)  690.54(0.06) 690.070.5    1711(-0.7)30[-3][3][-4]-1169RG-0.1Wait    (-3)2-97-20-0.5,5278
 


11Sep/2313   661.01  701.71  693.52(-0.04)  690.34(0.15)  690.14(-0.07) 691.990.5    1711(-0.1)50[-1][-0][2]-84UR0.3SmallShort    (-3)-295-15-0.2,4778
12Sep/2312   661.01  701.71  693.81(-0.08)  689.3(0.11)  690.61(-0.05) 690.20.5    1712(-0.2)35[-3][-1][-0]-2323RG-0.1Wait    (-2)-222-14-0.5,4078
13Sep/2311   661.01  701.71  694.35(-0.1)  688.55(-0.08)  690.94(-0.02) 689.860.5    1712(-0.2)30[-4][-3][0]-3140RG-0.2Wait    (-3)-1-2-820-0.7,3778
14Sep/2310   661.01  701.71  695.02(-0.07)  689.12(-0.12)  690.94(0) 690.190.5    1712(-0.1)45[-2][-3][6]-243RG-0.1Wait    (-3)07120-0.7,4478
15Sep/239   661.01  701.71  695.52(-0.07)  689.96(-0.2)  691.09(0.08) 688.70.5    1712(0.3)25[-2][-1][-7]-30-6RG-0.3Wait?    (-3)3-28320-1,4578
 


16Sep/2215   656.37  704.22  695.98(-0.04)  691.35(-0.06)  690.54(0.4) 694.50.7    2012(-0.1)50[-1][13][11]-7129UR0.6SmallShort?    (-1)14141520-0.2,4871
17Sep/2214   656.37  704.22  696.24(-0.18)  691.78(-0.1)  687.78(0.24) 691.60.6    2012(-2)35[-6][5][7]-26182UR0.6SmallShort    (-2)871915-0.7,4271
18Sep/2213   656.37  704.22  697.53(-0.17)  692.46(-0.19)  686.14(-0.14) 690.220.6    2014(-1)15[-6][-9][4]-4040RG0.5Wait    (-7)-5-42317-0.9,3371
19Sep/2212   656.37  704.22  698.7(-0.14)  693.75(-0.16)  687.08(-0.24) 691.070.6    2015(-0.4)35[-5][-12][13]-53-25RG0.5Wait    (-6)-827217-0.9,2071
20Sep/2211   656.37  704.22  699.7(-0.15)  694.88(-0.26)  688.74(-0.5) 685.350.5    2015(1.1)15[-5][-23][2]-84-183RG-0.4Wait    (-6)-1717-4-20-1.6,671
 


21Sep/2210   656.37  704.22  700.76(-0.16)  696.71(-0.23)  692.17(-0.52) 681.730.4    2014(2.1)-10[-6][-23][-13]-108-240DT-1.3HoldShort    (-6)-18-3-20-20-2.3,071
22Sep/229   656.37  704.22  701.86(-0.13)  698.34(-0.26)  695.79(-0.43) 682.380.5    2012(2.8)-10[-5][-20][-33]-116-256DT-1.9HoldShort?    (-5)-15-61-24-20-2.8,471
23Sep/2115   651.8  705.56  702.74(0.04)  700.16(-0.1)  698.78(-0.22) 695.20.7    239(-0.9)35[1][-6][-10]-73-210DR-0.7OpenShort?    (-1)-8-20-8-20-1.4,1272
24Sep/2114   651.8  705.56  702.44(-0.06)  700.87(-0.02)  700.33(-0.09) 699.510.8    2310(-0.1)30[-2][-1][-5]-47-1RG-0.1Wait    (2)-3-120-9-0.5,1672
25Sep/2113   651.8  705.56  702.85(-0.03)  701.04(0.06)  700.96(-0.04) 701.960.9    2310(0)50[-1][3][1]-4311UR0.2SmallShort    (-1)-110-11-4-0.2,1272
 


26Sep/2112   651.8  705.56  703.03(-0.05)  700.6(-0.01)  701.24(0.06) 699.790.8    2310(0)45[-2][5][2]-4817UR-0.2SmallShort    (-1)211-10-5-0.5,1572
27Sep/2111   651.8  705.56  703.38(-0.06)  700.69(-0.28)  700.84(-0.11) 697.440.8    2310(0.2)20[-2][-6][-9]-48-43RG-0.6Wait    (-2)-4-28-1120-1,2772
28Sep/2110   651.8  705.56  703.83(-0.01)  702.65(-0.13)  701.64(0.06) 703.440.9    2310(0)50[-0][3][6]-914UR0.3SmallShort    (-1)251020-0.1,4472
29Sep/219   651.8  705.56  703.88(-0.04)  703.54(-0.14)  701.21(0.01) 702.470.9    2310(0)45[-1][1][1]-1926UR0.2SmallShort?    (-1)0-3214-0.2,3672
30Sep/2015   647.74  698.07  704.16(-0.07)  704.51(-0.04)  701.12(0.17) 703.131    2410(-0.5)50[-2][10][8]-14109UR0.3SmallShort?    (-1)6242-5-0.2,4174
 


31Sep/2014   647.74  698.07  704.62(-0.05)  704.78(-0.09)  699.91(-0.11) 697.980.9    2411(0.4)25[-2][-1][-9]-38-66RG-0.3Wait    (-4)-4-13-2-20-1.1,4074
32Sep/2013   647.74  698.07  705(-0.04)  705.44(0.02)  700.65(-0.42) 700.660.9    2410(0.1)25[-1][-10][-7]-24-130RG0Wait    (-1)-15-102-20-0.7,4474
33Sep/2012   647.74  698.07  705.25(-0.07)  705.31(0.19)  703.63(-0.31) 702.750.9    2410(-0.4)30[-2][-3][-4]-20-49RG-0.2Wait    (-1)-118-8-20-0.4,4074
34Sep/2011   647.74  698.07  705.74(-0.06)  703.97(-0.09)  705.79(-0.28) 701.090.9    2410(0)30[-2][-7][-2]-32-79RG-0.8SmallLong    (-3)-1017-41-10-0.8,3874
35Sep/2010   647.74  698.07  706.17(-0.07)  704.57(-0.14)  707.74(-0.3) 697.380.9    2410(0.8)5[-2][-9][-15]-31-126RG-1.7SmallLong    (-3)-10-16-35-20-1.5,5774
 


36Sep/209   647.74  698.07  706.69(0.02)  705.55(-0.08)  709.84(-0.06) 700.790.9    2410(-0.4)10[1][2][-29]4-116CR-1.6HoldShort?    (-1)-2-71-16-20-1.1,8174
37Sep/1915   642.94  686.17  706.54(0.17)  706.09(0.16)  710.27(0.47) 716.331.3    2310(-0.6)50[6][26][13]9185UT1HoldLong?    (4)161224201.7,9874
38Sep/1914   642.94  686.17  705.35(0.15)  704.99(0.11)  706.95(0.69) 713.831.2    2311(-0.4)50[5][33][14]73144UT1.1OpenLong    (5)241228201.4,8874
39Sep/1913   642.94  686.17  704.32(0.14)  704.19(0.06)  702.09(0.11) 711.181.2    2311(-0.6)50[5][11][16]53-19UT1.5OpenLong    (4)42424201.1,7574
40Sep/1912   642.94  686.17  703.33(0.11)  703.77(-0.1)  701.31(0.01) 706.091.1    2312(-0.9)50[4][5][11]19-72UT0.7OpenLong    (4)01122200.4,5974
 


41Sep/1911   642.94  686.17  702.59(0.05)  704.46(-0.01)  701.24(-0.08) 703.721.1    2313(-0.2)50[2][3][3]-10-53UT0.3OpenLong    (3)-317-16-40.2,3574
42Sep/1910   642.94  686.17  702.59(-0)  704.52(-0.08)  701.82(-0.13) 700.131    2313(-0.2)50[0][-0][12]-19-64UR-0.2SmallShort    (1)-550-16-20-0.3,3974
43Sep/199   642.94  686.17  702.29(-0.08)  705.05(-0.34)  702.73(-0.5) 689.620.8    2313(1.3)0[-3][-18][-39]-47-226RG-1.8SmallLong?    (-3)-17-83-28-20-1.7,4674
44Sep/1615   637.77  673.33  702.87(0.06)  707.49(-0.03)  706.24(0.02) 707.471.3    1912(-0.4)50[2][5][4]3812UT0.2OpenLong?    (2)110270.7,7073
45Sep/1614   637.77  673.33  702.43(0.02)  707.73(-0.02)  706.13(-0.23) 705.361.2    1912(0)45[1][-3][-5]28-42DR-0.1OpenShort    (2)-8-7-5-200.4,6873
 


46Sep/1613   637.77  673.33  702.32(0.01)  707.87(0.13)  707.75(0.09) 706.951.3    1912(0)50[0][10][-1]3885CR-0.1HoldShort    (1)36-3-200.7,7073
47Sep/1612   637.77  673.33  702.26(-0.04)  706.94(0.18)  707.13(-0.02) 705.71.3    1912(-0.4)40[-1][7][-6]3386RG-0.2Wait    (-0)-1-1-11-200.5,7073
48Sep/1611   637.77  673.33  702.53(-0.01)  705.64(0.16)  707.24(-0.23) 705.951.3    1912(-0.1)45[-0][-1][-2]44-2RG-0.2Wait    (-1)-8-615-200.5,8173
49Sep/1610   637.77  673.33  702.53(-0)  704.49(0.22)  708.85(-0.08) 707.171.3    1913(-0.1)45[0][6][-7]4749CR-0.2HoldShort    (0)-3-2516-170.7,7973
50Sep/169   637.77  673.33  702.62(0.08)  702.96(0.33)  709.45(0.22) 712.611.4    1913(0.9)50[3][18][19]66116UT0.5OpenLong?    (1)83722201.5,7873
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA