FLT Trading Signals: Hourly Price Prediction

^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)

One month low (close): $174.3500 One month high (close): $223.0000

FLT Daily Change: -3.4% Daily StdDev 1.71% FLT EMA_5_Trend: -2.57% 10Minute StdDev: $0

Latest Price : $174.35(-3.4%)

Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0)

FLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.75%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	9	203.52	193.78	184.89(-0.27)	182.31(-0.16)	181.04(-0.06)	180.3	-1.8	-37	26(-1.2)	-50	[-16]	[-22]	[-12]	-80	33	DT	-0.2	HoldShort?	(-14)	-4	-30	2	-20	-1.4,5	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 182.31(hourly_sma_10 1.11%) 184.89(hourly_sma_20 2.55%) 193.78(daily_ema_10 7.48%) 203.52(daily_ema_20 12.88%)

2	Sep/26	15	205.82	197.62	185.39(-0.31)	182.61(-0.14)	181.14(-0.28)	181.34	-2.2	-34	27(-6.2)	-50	[-18]	[-35]	[0]	-73	46	DT	0.1	OpenShort?	(-15)	-16	3	4	-18	-1.2,7	27
3	Sep/26	14	205.82	197.62	185.97(-0.47)	182.86(-0.2)	181.64(-0.33)	181.24	-2.2	-34	33(-6.6)	-50	[-28]	[-43]	[6]	-81	193	DP	-0.1	OpenShort	(-17)	-20	22	-0	-19	-1.3,2	27
4	Sep/26	13	205.82	197.62	186.84(-0.52)	183.22(-0.27)	182.24(-0.42)	180.48	-2.3	-34	40(-5.1)	-50	[-31]	[-51]	[-8]	-85	135	DT	-0.4	HoldShort	(-27)	-25	-11	-5	-20	-1.4,0	27
5	Sep/26	12	205.82	197.62	187.81(-0.55)	183.72(-0.3)	183(-0.32)	180.85	-2.2	-34	45(-4.6)	-50	[-33]	[-46]	[-14]	-84	168	DT	-0.4	HoldShort	(-28)	-19	-28	-4	-20	-1.4,1	27

6	Sep/26	11	205.82	197.62	188.84(-0.51)	184.28(-0.5)	183.58(-0.28)	181.81	-2.1	-34	50(-3.1)	-50	[-31]	[-49]	[-20]	-80	134	DT	-0.3	HoldShort	(-28)	-17	-61	-2	10	-1.3,3	27
7	Sep/26	10	205.82	197.62	189.8(-0.46)	185.21(-0.34)	183.58(0)	183.95	-1.9	-34	53(-3)	-50	[-28]	[-27]	[1]	-71	216	DP	-0	OpenShort	(-25)	0	-6	4	20	-1,4	27
8	Sep/26	9	205.82	197.62	190.67(-0.42)	185.84(-0.3)	184.1(-0.05)	184.15	-1.9	-34	56(-1.6)	-50	[-25]	[-28]	[-0]	-72	127	DT	0	OpenShort?	(-25)	-3	-4	4	2	-1,3	27
9	Sep/23	15	207.94	201.84	191.48(-0.41)	186.4(-0.27)	184.2(-0.14)	184.28	-2.4	-29	57(-7.3)	-50	[-25]	[-32]	[4]	-75	49	DP	0	OpenShort?	(-24)	-8	17	5	-20	-1.1,3	29
10	Sep/23	14	207.94	201.84	192.27(-0.38)	186.9(-0.31)	184.46(-0.29)	183.69	-2.4	-29	65(1.7)	-50	[-22]	[-40]	[-10]	-82	-110	DT	-0.1	OpenShort	(-24)	-17	-17	4	-20	-1.3,1	29

11	Sep/23	13	207.94	201.84	193.01(-0.33)	187.48(-0.36)	184.99(-0.71)	184.3	-2.4	-29	63(2.7)	-50	[-19]	[-65]	[0]	-84	-281	DT	-0.1	OpenShort	(-20)	-41	9	2	-20	-1.4,1	29
12	Sep/23	12	207.94	201.84	193.65(-0.36)	188.16(-0.49)	186.31(-0.69)	183.97	-2.4	-29	60(3.8)	-50	[-21]	[-68]	[-12]	-90	-293	DT	-0.4	OpenShort	(-19)	-40	-23	0	-20	-1.6,0	29
13	Sep/23	11	207.94	201.84	194.34(-0.37)	189.09(-0.72)	187.6(-0.54)	184.76	-2.3	-29	56(3.5)	-50	[-22]	[-67]	[-9]	-93	-230	DT	-0.5	OpenShort	(-18)	-31	-21	-8	-4	-1.7,0	29
14	Sep/23	10	207.94	201.84	195.07(-0.37)	190.47(-0.77)	188.61(-0.44)	185.5	-2.2	-29	53(4.4)	-50	[-22]	[-62]	[-11]	-90	-203	DT	-0.6	OpenShort	(-20)	-26	-25	-2	-20	-1.8,5	29
15	Sep/23	9	207.94	201.84	195.79(-0.31)	191.95(-0.74)	189.45(-0.27)	186.37	-2.2	-29	49(4.1)	-50	[-18]	[-51]	[-45]	-90	-212	DT	-0.6	OpenShort?	(-18)	-16	-127	1	-20	-1.9,8	29

16	Sep/22	15	210.39	205.51	196.4(-0.21)	193.39(-0.51)	189.97(-0.02)	190.98	-2	-23	44(0.1)	-50	[-12]	[-25]	[11]	-70	-54	DP	0.2	OpenShort?	(-12)	-1	20	12	20	-1.2,10	30
17	Sep/22	14	210.39	205.51	196.82(-0.33)	194.39(-0.56)	190(-0.29)	190.26	-2.1	-23	44(0.6)	-50	[-20]	[-45]	[2]	-83	-39	DP	0.1	OpenShort	(-13)	-17	9	11	-20	-1.5,5	30
18	Sep/22	13	210.39	205.51	197.47(-0.31)	195.49(-0.54)	190.56(-0.91)	189.92	-2.1	-23	44(2.6)	-50	[-19]	[-81]	[1]	-93	-285	DP	-0.2	OpenShort	(-18)	-54	21	6	-20	-1.8,2	30
19	Sep/22	12	210.39	205.51	198.09(-0.35)	196.56(-0.55)	192.31(-1.11)	189.18	-2.2	-23	41(4.7)	-50	[-21]	[-94]	[-15]	-105	-368	DT	-0.8	HoldShort	(-18)	-66	-9	1	-20	-2.2,0	30
20	Sep/22	11	210.39	205.51	198.78(-0.32)	197.65(-0.45)	194.47(-1.2)	189.51	-2.1	-23	36(6.5)	-50	[-19]	[-96]	[-36]	-115	-447	DT	-1.4	HoldShort	(-18)	-71	-47	-30	-20	-2.6,0	30

21	Sep/22	10	210.39	205.51	199.42(-0.28)	198.55(-0.33)	196.83(-1.05)	191.21	-2	-23	30(7.5)	-50	[-17]	[-83]	[-38]	-112	-389	DT	-1.9	HoldShort	(-15)	-63	-50	-37	-20	-2.8,8	30
22	Sep/22	9	210.39	205.51	199.98(-0.21)	199.21(-0.2)	198.91(-0.75)	193.04	-1.8	-23	22(5)	-50	[-13]	[-60]	[-70]	-108	-323	DT	-2.7	HoldShort?	(-12)	-45	-148	-44	-20	-3.2,22	30
23	Sep/21	15	212.39	208.03	200.4(-0.08)	199.6(-0.02)	200.42(-0.16)	198.65	-1.5	-19	17(-1)	-50	[-5]	[-16]	[-15]	-26	-44	DT	-1	OpenShort?	(-5)	-10	-33	-14	-20	-1,49	34
24	Sep/21	14	212.39	208.03	200.57(-0.05)	199.64(0.01)	200.75(-0.03)	199.89	-1.3	-19	18(0)	-50	[-3]	[-7]	[-13]	-2	19	DT	-0.5	OpenShort	(-4)	-2	-36	-6	2	-0.4,58	34
25	Sep/21	13	212.39	208.03	200.67(0.02)	199.63(0.11)	200.82(0.27)	201.25	-1.2	-19	18(0.1)	-20	[1]	[16]	[6]	24	85	RG	0.3	Wait	(0)	16	5	11	20	0.3,66	34

26	Sep/21	12	212.39	208.03	200.62(0.02)	199.42(0.09)	200.28(0.4)	201.04	-1.2	-19	18(0)	-20	[1]	[23]	[4]	17	113	RG	0.4	Wait	(1)	24	-6	19	20	0.2,62	34
27	Sep/21	11	212.39	208.03	200.58(0.01)	199.25(-0.1)	199.49(0.36)	201.28	-1.2	-19	18(0.1)	-5	[1]	[14]	[18]	16	123	RG	1.1	SmallShort	(1)	22	17	31	20	0.4,56	34
28	Sep/21	10	212.39	208.03	200.56(-0.02)	199.45(-0.08)	198.78(0.14)	200.63	-1.3	-19	18(-0.1)	-30	[-1]	[1]	[16]	-10	63	UR	1.1	SmallShort	(0)	9	19	31	20	0,40	34
29	Sep/21	9	212.39	208.03	200.6(-0.03)	199.6(-0.16)	198.51(0.04)	199.9	-1.3	-19	18(0)	-35	[-2]	[-7]	[19]	-39	16	DP	0.8	OpenShort?	(-2)	2	38	19	20	-0.4,21	34
30	Sep/20	15	214	209.75	200.66(-0.05)	199.91(-0.18)	198.44(-0.05)	198.46	-1.7	-18	18(0.2)	-50	[-3]	[-13]	[10]	-76	-66	DP	0	OpenShort?	(-4)	-3	32	0	-11	-1.3,7	33

31	Sep/20	14	214	209.75	200.76(-0.2)	200.28(-0.24)	198.54(-0.25)	197.25	-1.9	-18	18(-0.2)	-50	[-12]	[-29]	[-10]	-103	-14	DT	-0.8	CloseShort	(-4)	-15	-11	-9	-20	-2.2,2	33
32	Sep/20	13	214	209.75	201.17(-0.2)	200.76(-0.22)	199.04(-0.55)	197.66	-1.8	-18	18(-1)	-50	[-12]	[-46]	[-21]	-97	-100	DT	-0.8	HoldShort	(-11)	-33	-44	-9	-20	-2.1,6	33
33	Sep/20	12	214	209.75	201.57(-0.18)	201.21(-0.15)	200.14(-0.28)	199.34	-1.6	-18	19(-2.8)	-50	[-11]	[-28]	[-5]	-77	15	DT	-0.5	HoldShort	(-8)	-17	-4	-7	-20	-1.3,6	33
34	Sep/20	11	214	209.75	201.93(-0.14)	201.51(-0.09)	200.7(-0.33)	199.49	-1.6	-18	22(-0.4)	-50	[-8]	[-28]	[-5]	-77	-55	DT	-0.6	HoldShort	(-10)	-20	12	-29	-20	-1.2,3	33
35	Sep/20	10	214	209.75	202.22(-0.2)	201.7(-0.07)	201.37(-0.34)	199.06	-1.7	-18	23(-1)	-50	[-12]	[-29]	[-13]	-70	-29	DT	-1.1	OpenShort	(-8)	-21	-11	-16	-20	-1.6,20	33

36	Sep/20	9	214	209.75	202.62(-0.24)	201.85(-0.03)	202.06(-0.21)	199.47	-1.6	-18	24(-4)	-50	[-15]	[-21]	[-40]	-56	55	DT	-1.2	OpenShort?	(-10)	-13	-98	-10	-20	-1.5,32	33
37	Sep/19	15	215.54	210.93	203.11(-0.16)	201.91(0.12)	202.49(0.11)	203.25	-1.4	-18	28(-5.1)	-50	[-10]	[5]	[13]	11	225	UR	0.3	SmallShort?	(-8)	7	27	16	20	0.1,58	33
38	Sep/19	14	215.54	210.93	203.43(-0.15)	201.67(0.04)	202.27(-0.03)	202.22	-1.5	-18	33(-2)	-50	[-9]	[-6]	[-3]	-23	105	DT	-0	OpenShort	(-10)	-2	-17	8	10	-0.4,37	33
39	Sep/19	13	215.54	210.93	203.74(-0.12)	201.59(0.09)	202.33(0.16)	202.86	-1.4	-18	35(-1.4)	-50	[-7]	[8]	[8]	-25	144	UR	0.2	SmallShort	(-8)	10	14	7	20	-0.3,33	33
40	Sep/19	12	215.54	210.93	203.98(-0.17)	201.41(0.08)	202(0.17)	202.31	-1.5	-18	36(-1.6)	-50	[-10]	[7]	[7]	-38	165	UR	0.1	SmallShort	(-7)	10	14	6	14	-0.5,25	33

41	Sep/19	11	215.54	210.93	204.32(-0.19)	201.25(-0.16)	201.65(0.15)	201.79	-1.6	-18	38(-1.6)	-50	[-12]	[-1]	[2]	-48	142	DP	0	OpenShort	(-10)	9	-11	9	20	-0.8,22	33
42	Sep/19	10	215.54	210.93	204.71(-0.19)	201.58(-0.17)	201.35(0.13)	202.2	-1.5	-18	39(-1.3)	-50	[-12]	[-3]	[5]	-47	136	DP	0.2	OpenShort	(-10)	8	-6	13	20	-0.7,21	33
43	Sep/19	9	215.54	210.93	205.09(-0.18)	201.93(-0.21)	201.08(0.11)	202.43	-1.5	-18	41(-1.1)	-50	[-11]	[-5]	[15]	-56	109	DP	0.4	OpenShort?	(-10)	7	26	10	20	-0.7,12	33
44	Sep/16	15	217.12	211.66	205.46(-0.25)	202.35(-0.18)	200.86(0.03)	201.44	-1.7	-20	42(0.5)	-50	[-15]	[-11]	[11]	-74	98	DP	0.2	OpenShort?	(-11)	2	29	3	9	-1.1,4	30
45	Sep/16	14	217.12	211.66	205.97(-0.3)	202.72(-0.33)	200.79(-0.03)	200.33	-1.8	-20	41(-0.3)	-50	[-18]	[-20]	[-1]	-87	68	DT	-0.1	HoldShort	(-15)	-2	0	0	-16	-1.5,1	30

46	Sep/16	13	217.12	211.66	206.59(-0.35)	203.39(-0.45)	200.86(-0.47)	200.32	-1.8	-20	41(-1.3)	-50	[-21]	[-51]	[-5]	-86	-32	DT	-0.1	HoldShort	(-16)	-29	-14	3	-10	-1.6,4	30
47	Sep/16	12	217.12	211.66	207.32(-0.34)	204.3(-0.43)	201.81(-0.48)	200.85	-1.8	-20	43(-0.7)	-50	[-21]	[-51]	[-5]	-84	-57	DT	-0.2	HoldShort	(-19)	-29	-13	8	-20	-1.6,6	30
48	Sep/16	11	217.12	211.66	208.03(-0.34)	205.18(-0.35)	202.78(-0.52)	201.35	-1.7	-20	43(0.1)	-50	[-21]	[-51]	[-8]	-88	-79	DT	-0.4	HoldShort	(-18)	-32	4	-29	-20	-1.7,5	30
49	Sep/16	10	217.12	211.66	208.74(-0.36)	205.9(-0.35)	203.85(-0.47)	201.2	-1.7	-20	43(2.4)	-50	[-22]	[-48]	[-7]	-96	-81	DT	-0.7	OpenShort	(-19)	-29	17	-32	-20	-1.9,2	30
50	Sep/16	9	217.12	211.66	209.49(-0.38)	206.63(-0.36)	204.81(-0.54)	200.56	-1.8	-20	41(1.3)	-50	[-23]	[-53]	[-54]	-108	-149	DT	-1.1	HoldShort?	(-20)	-33	-117	-36	-20	-2.4,2	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI