FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $37.9250 One month high (close): $44.8100

FLGT Daily Change: -0.38% Daily StdDev 2.82% FLGT EMA_5_Trend: -0.93% 10Minute StdDev: $0.3619

Latest Price : $37.93(-0.38%)

Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	9	41.38	39.68	38.11(0.05)	38.2(0.32)	38.3(0.39)	38.85	-1.1	-18	15(1.7)	-5	[2]	[16]	[26]	89	243	RG	1.7	SmallShort?	(3)	14	51	30	20	2.3,81	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.2(weak_hourly_sma_10 -1.67%) 38.11(weak_hourly_sma_20 -1.9%) Resistance Levels: 39.68(daily_ema_10 2.14%) 41.38(daily_ema_20 6.51%)

2	Sep/26	15	41.72	40.21	38.09(0.03)	38.08(0.18)	38.15(-0.18)	38.25	-1.6	-18	13(-0.2)	-50	[1]	[-8]	[-1]	31	-44	DR	0.4	OpenShort?	(-1)	-6	-6	9	-10	0.6,66	32
3	Sep/26	14	41.72	40.21	38.08(-0.13)	38.01(0.11)	38.15(0)	38.32	-1.6	-18	13(-4.8)	-50	[-5]	[-4]	[9]	30	203	DP	0.4	OpenShort	(1)	0	17	2	20	0.9,57	32
4	Sep/26	13	41.72	40.21	38.13(-0.24)	37.97(0.11)	38.22(0.13)	38.12	-1.7	-18	18(-7.9)	-50	[-9]	[-0]	[4]	0	301	UR	-0.3	SmallShort	(-5)	5	13	-8	8	-0,50	32
5	Sep/26	12	41.72	40.21	38.22(-0.29)	37.93(-0.03)	38.17(0.16)	37.97	-1.7	-18	26(-5.9)	-50	[-10]	[-2]	[-3]	5	293	DT	-0.4	OpenShort	(-9)	6	-12	8	0	-0.4,65	32

6	Sep/26	11	41.72	40.21	38.33(-0.26)	37.94(-0.08)	38.11(0.24)	38.11	-1.7	-18	32(-4.7)	-50	[-9]	[-0]	[-6]	24	290	DT	0	OpenShort	(-8)	9	-39	25	20	-0.3,81	32
7	Sep/26	10	41.72	40.21	38.43(-0.23)	37.97(0.16)	38.02(0.61)	38.58	-1.4	-18	36(-5.3)	-45	[-8]	[18]	[21]	24	462	UR	0.7	SmallShort	(-7)	22	21	33	20	0.2,69	32
8	Sep/26	9	41.72	40.21	38.52(-0.31)	37.91(0.03)	37.79(0.19)	38.33	-1.6	-18	42(-5)	-50	[-11]	[-0]	[21]	-18	344	UR	0.6	SmallShort?	(-9)	7	36	20	20	-0.2,37	32
9	Sep/23	15	42.14	40.87	38.64(-0.31)	37.9(-0.11)	37.72(0.05)	37.91	-1.9	-17	47(-1.3)	-50	[-11]	[-8]	[12]	-52	166	DP	0.2	OpenShort?	(-13)	2	26	10	19	-0.7,16	37
10	Sep/23	14	42.14	40.87	38.76(-0.31)	37.94(-0.18)	37.7(-0.16)	37.6	-2.1	-17	48(0)	-50	[-11]	[-16]	[-3]	-76	-9	DT	-0.1	HoldShort	(-12)	-6	-4	1	-19	-1.1,2	37

11	Sep/23	13	42.14	40.87	38.88(-0.33)	38.01(-0.21)	37.76(-0.42)	37.65	-2	-17	48(-0.1)	-50	[-12]	[-26]	[0]	-77	-75	DT	-0.1	HoldShort	(-10)	-15	9	1	-20	-1.2,3	37
12	Sep/23	12	42.14	40.87	39.01(-0.38)	38.09(-0.16)	37.92(-0.32)	37.55	-2.1	-17	48(0.4)	-50	[-13]	[-22]	[-15]	-83	-48	DT	-0.3	HoldShort	(-12)	-11	-30	-1	-20	-1.4,2	37
13	Sep/23	11	42.14	40.87	39.16(-0.33)	38.15(-0.34)	38.04(-0.11)	37.9	-1.9	-17	48(-0.6)	-50	[-12]	[-17]	[5]	-78	9	DP	-0.1	OpenShort	(-12)	-4	10	-1	20	-1.2,2	37
14	Sep/23	10	42.14	40.87	39.29(-0.36)	38.28(-0.62)	38.08(-0.34)	37.78	-2	-17	48(1.9)	-50	[-13]	[-31]	[-2]	-81	-82	DT	-0.3	OpenShort	(-12)	-12	-15	1	20	-1.4,4	37
15	Sep/23	9	42.14	40.87	39.43(-0.33)	38.52(-0.52)	38.21(-0.16)	37.96	-1.9	-17	46(1.1)	-50	[-12]	[-22]	[-10]	-80	-57	DT	-0.2	OpenShort?	(-11)	-6	-36	2	16	-1.4,5	37

16	Sep/22	15	42.64	41.51	39.56(-0.3)	38.72(-0.44)	38.21(0)	38.39	-1.8	-14	45(2.3)	-50	[-10]	[-14]	[11]	-74	22	DP	0.1	OpenShort?	(-9)	0	21	3	20	-1.2,6	36
17	Sep/22	14	42.64	41.51	39.68(-0.43)	38.89(-0.59)	38.27(0.05)	38.14	-1.9	-14	43(-0.4)	-50	[-14]	[-16]	[-2]	-83	60	DT	-0.1	HoldShort	(-11)	2	-3	3	-19	-1.5,5	36
18	Sep/22	13	42.64	41.51	39.85(-0.37)	39.12(-0.64)	38.25(-0.6)	38.18	-1.9	-14	43(1.5)	-50	[-12]	[-37]	[-5]	-86	-194	DT	-0.1	OpenShort	(-15)	-20	-8	5	-20	-1.7,7	36
19	Sep/22	12	42.64	41.51	40(-0.35)	39.37(-0.51)	38.48(-0.88)	38.28	-1.9	-14	42(2.6)	-50	[-12]	[-44]	[-6]	-84	-297	DT	-0.2	OpenShort	(-12)	-29	-4	15	-20	-1.8,11	36
20	Sep/22	11	42.64	41.51	40.14(-0.35)	39.57(-0.43)	38.82(-0.92)	38.33	-1.8	-14	39(3.6)	-50	[-12]	[-44]	[-13]	-92	-329	DT	-0.5	OpenShort	(-12)	-30	-8	6	-20	-2,8	36

21	Sep/22	10	42.64	41.51	40.28(-0.32)	39.74(-0.45)	39.18(-0.84)	38.43	-1.8	-14	36(4)	-50	[-11]	[-42]	[-2]	-100	-348	BT	-0.9	OpenLong	(-11)	-28	31	-6	-20	-2.2,5	36
22	Sep/22	9	42.64	41.51	40.41(-0.35)	39.92(-0.62)	39.51(-1.2)	38.07	-2	-14	32(9.9)	-50	[-12]	[-57]	[-52]	-130	-530	DT	-2	HoldShort?	(-12)	-40	-101	-20	-20	-3.2,0	36
23	Sep/21	15	43.08	42.04	40.55(-0.22)	40.17(-0.32)	39.99(-0.62)	39.3	-1.7	-13	22(2.4)	-50	[-7]	[-31]	[-27]	-111	-245	DT	-1.4	HoldShort?	(-7)	-20	-55	-17	-20	-2.5,2	32
24	Sep/21	14	43.08	42.04	40.64(-0.2)	40.3(-0.12)	40.24(-0.2)	39.98	-1.4	-13	19(-0.7)	-50	[-7]	[-14]	[-8]	-83	-8	DT	-0.6	HoldShort	(-5)	-7	-10	-14	-20	-1.5,5	32
25	Sep/21	13	43.08	42.04	40.72(-0.15)	40.35(-0.15)	40.32(0.02)	40.1	-1.3	-13	20(0.7)	-50	[-5]	[-6]	[-4]	-70	8	DT	-0.5	OpenShort	(-7)	1	-2	-9	-20	-1.4,15	32

26	Sep/21	12	43.08	42.04	40.78(-0.15)	40.41(-0.15)	40.31(-0.07)	40.12	-1.3	-13	19(0.7)	-50	[-5]	[-9]	[-9]	-61	-27	DT	-0.4	OpenShort	(-4)	-2	-25	5	-17	-1.5,27	32
27	Sep/21	11	43.08	42.04	40.84(-0.1)	40.47(-0.27)	40.34(-0.05)	40.44	-1.2	-13	19(-0.2)	-50	[-3]	[-10]	[2]	-42	-10	DP	0.2	OpenShort	(-4)	-2	-17	21	20	-0.9,31	32
28	Sep/21	10	43.08	42.04	40.88(-0.1)	40.58(-0.1)	40.36(0.1)	40.65	-1.1	-13	19(-1.5)	-45	[-3]	[-3]	[15]	-42	67	DP	0.7	OpenShort	(-2)	3	27	17	20	-0.5,21	32
29	Sep/21	9	43.08	42.04	40.92(-0.15)	40.62(-0.22)	40.32(-0.17)	40.31	-1.2	-13	20(1.2)	-50	[-5]	[-14]	[7]	-76	-42	DP	-0	OpenShort?	(-6)	-6	25	2	-20	-1.3,7	32
30	Sep/20	15	43.5	42.47	40.98(-0.12)	40.71(-0.27)	40.39(-0.3)	40	-1.6	-12	19(2.1)	-50	[-4]	[-18]	[-15]	-106	-193	DT	-0.9	HoldShort?	(-6)	-10	-23	-8	-20	-2.3,2	33

31	Sep/20	14	43.5	42.47	41.03(-0.1)	40.82(-0.17)	40.51(-0.25)	40.29	-1.5	-12	17(2)	-50	[-3]	[-14]	[-10]	-92	-140	DT	-0.6	OpenShort	(-3)	-8	-20	4	-20	-2,8	33
32	Sep/20	13	43.5	42.47	41.07(-0.12)	40.89(-0.1)	40.61(-0.47)	40.54	-1.4	-12	15(0.4)	-50	[-4]	[-21]	[-6]	-82	-130	DT	-0.2	HoldShort	(-2)	-16	-8	-4	-20	-1.6,8	33
33	Sep/20	12	43.5	42.47	41.12(-0.15)	40.93(-0.12)	40.8(-0.29)	40.64	-1.3	-12	15(-1.5)	-50	[-5]	[-15]	[0]	-83	-42	DT	-0.5	HoldShort	(-3)	-10	14	-13	-20	-1.5,5	33
34	Sep/20	11	43.5	42.47	41.18(-0.22)	40.98(-0.29)	40.92(-0.27)	40.46	-1.4	-12	16(-0.8)	-50	[-7]	[-18]	[-11]	-103	-15	DT	-1.3	CloseShort	(-6)	-9	-10	-34	-20	-2.1,0	33
35	Sep/20	10	43.5	42.47	41.27(-0.22)	41.1(-0.24)	41.03(-0.44)	40.58	-1.4	-12	17(0.2)	-50	[-7]	[-23]	[-12]	-69	-58	DT	-1.2	OpenShort	(-6)	-15	-18	-9	-20	-1.9,29	33

36	Sep/20	9	43.5	42.47	41.36(-0.22)	41.1(0)	41.21(0.1)	40.81	-1.2	-12	17(-5.8)	-50	[-7]	[-1]	[-20]	-45	118	DT	-1.1	OpenShort?	(-6)	3	-55	6	-20	-1.5,43	33
37	Sep/19	15	43.89	42.76	41.45(-0.19)	41.2(0.05)	41.17(0.27)	41.52	-1.1	-11	23(-5.9)	-50	[-6]	[7]	[15]	-2	284	UR	0.7	SmallShort?	(-6)	9	23	22	20	0.1,46	35
38	Sep/19	14	43.89	42.76	41.53(-0.17)	41.18(-0.1)	41.06(0.02)	41.23	-1.2	-11	28(-2.2)	-50	[-6]	[-4]	[8]	-43	110	DP	0.3	OpenShort	(-7)	1	16	9	20	-0.5,20	35
39	Sep/19	13	43.89	42.76	41.6(-0.26)	41.22(-0.07)	41.05(-0.24)	41.03	-1.3	-11	31(-3.2)	-50	[-9]	[-12]	[-1]	-63	64	DT	-0	OpenShort	(-7)	-8	-2	2	-10	-0.9,10	35
40	Sep/19	12	43.89	42.76	41.71(-0.29)	41.22(0)	41.15(-0.1)	41.06	-1.3	-11	34(-3.2)	-50	[-10]	[-7]	[-1]	-67	113	DT	-0.1	OpenShort	(-8)	-3	2	-1	-20	-0.9,6	35

41	Sep/19	11	43.89	42.76	41.83(-0.26)	41.25(0.02)	41.19(-0.1)	41.03	-1.3	-11	37(-2.6)	-50	[-9]	[-6]	[-3]	-71	52	DT	-0.2	OpenShort	(-10)	-3	6	-8	-20	-1,4	35
42	Sep/19	10	43.89	42.76	41.94(-0.31)	41.24(-0.15)	41.23(-0.19)	40.95	-1.4	-11	40(-1)	-50	[-10]	[-13]	[-7]	-68	27	DT	-0.3	OpenShort	(-10)	-6	-14	0	-20	-1.2,12	35
43	Sep/19	9	43.89	42.76	42.07(-0.26)	41.3(-0.19)	41.31(-0.17)	41.13	-1.3	-11	41(-0.9)	-50	[-9]	[-12]	[-11]	-63	3	DT	-0.2	OpenShort?	(-9)	-6	-37	0	19	-1.1,15	35
44	Sep/16	15	44.26	42.8	42.18(-0.21)	41.38(-0.12)	41.38(0.1)	41.61	-1.1	-12	42(1.8)	-45	[-7]	[-2]	[17]	-48	99	DP	0.3	OpenShort?	(-7)	3	32	6	20	-0.6,17	31
45	Sep/16	14	44.26	42.8	42.27(-0.26)	41.43(-0.26)	41.34(0.07)	41.2	-1.3	-12	40(0.5)	-50	[-9]	[-5]	[-2]	-69	32	DT	-0.2	OpenShort	(-9)	2	-5	-1	5	-1.2,11	31

46	Sep/16	13	44.26	42.8	42.38(-0.24)	41.54(-0.36)	41.31(0.12)	41.27	-1.3	-12	39(0.5)	-50	[-8]	[-5]	[2]	-64	13	DP	-0	OpenShort	(-8)	4	-5	6	20	-1.2,16	31
47	Sep/16	12	44.26	42.8	42.48(-0.26)	41.69(-0.45)	41.26(-0.1)	41.33	-1.3	-12	39(0.9)	-50	[-9]	[-14]	[0]	-65	-31	DT	0.1	OpenShort	(-8)	-3	-15	13	20	-1.3,18	31
48	Sep/16	11	44.26	42.8	42.59(-0.21)	41.88(-0.26)	41.3(-0.17)	41.53	-1.2	-12	38(0.6)	-50	[-7]	[-13]	[-1]	-67	-79	DT	0.3	OpenShort	(-7)	-6	9	-22	-2	-1.2,13	31
49	Sep/16	10	44.26	42.8	42.68(-0.23)	41.99(-0.4)	41.37(-0.36)	41.41	-1.2	-12	37(1.5)	-50	[-8]	[-21]	[5]	-82	-157	DP	0	OpenShort	(-8)	-12	32	-27	-15	-1.5,6	31
50	Sep/16	9	44.26	42.8	42.78(-0.3)	42.16(-0.59)	41.52(-0.57)	41	-1.4	-12	36(4.2)	-50	[-10]	[-32]	[-13]	-105	-259	DT	-0.6	HoldShort?	(-10)	-19	-3	-35	-20	-2.2,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI