F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.9100 One month high (close): $15.5700

F Daily Change: -0.67% Daily StdDev 2.99% F EMA_5_Trend: -1.82% 10Minute StdDev: $0.1491

Latest Price : $11.91(-0.67%)

Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.1) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.7)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	9	14.28	13.36	12.3(-0.32)	(0)	12.04(0.17)	12.1	-1.7	-26	28(-2.2)	-50	[-11]	[-4]	[4]	-46	192	DP	0.2	OpenShort?	(-11)	6	6	10	0	-0.6,19	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.3(hourly_sma_20 1.65%) 13.36(daily_ema_10 10.41%) 14.28(daily_ema_20 18.02%)

2	Sep/26	15	14.47	13.65	12.34(-0.4)	12.1(0.08)	12.02(-0.25)	12.08	-2.1	-25	30(-4.9)	-50	[-13]	[-18]	[5]	-55	119	DP	0.2	OpenShort?	(-14)	-8	20	4	-20	-0.7,13	21
3	Sep/26	14	14.47	13.65	12.39(-0.48)	12.09(-0.08)	12.05(-0.5)	12.01	-2.2	-25	35(-2.4)	-50	[-16]	[-30]	[-3]	-72	36	DT	-0.1	OpenShort	(-14)	-17	9	-4	-20	-0.9,1	21
4	Sep/26	13	14.47	13.65	12.45(-0.56)	12.1(-0.08)	12.11(-0.33)	11.98	-2.2	-25	38(-2.5)	-50	[-19]	[-25]	[-4]	-77	86	DT	-0.3	HoldShort	(-19)	-11	-6	-10	-8	-1.1,1	21
5	Sep/26	12	14.47	13.65	12.52(-0.56)	12.11(-0.25)	12.15(-0.08)	12	-2.2	-25	40(-2.3)	-50	[-19]	[-19]	[-6]	-68	104	DT	-0.3	OpenShort	(-19)	-3	-11	-3	-20	-1.1,10	21

6	Sep/26	11	14.47	13.65	12.59(-0.63)	12.14(-0.65)	12.16(-0.08)	12.04	-2.1	-25	42(-2.2)	-50	[-21]	[-27]	[-13]	-60	154	DT	-0.2	OpenShort	(-19)	-3	-59	3	20	-1.1,18	21
7	Sep/26	10	14.47	13.65	12.67(-0.47)	12.22(-0.41)	12.17(0.41)	12.25	-1.9	-25	45(-1.9)	-50	[-16]	[-5]	[12]	-48	226	DP	0.2	OpenShort	(-19)	14	-3	12	20	-0.8,22	21
8	Sep/26	9	14.47	13.65	12.73(-0.47)	12.27(-0.57)	12.12(0.25)	12.26	-1.9	-25	46(-1.1)	-50	[-16]	[-13]	[15]	-58	148	DP	0.3	OpenShort?	(-16)	8	20	10	20	-0.9,15	21
9	Sep/23	15	14.65	14.01	12.79(-0.47)	12.34(-0.56)	12.09(0.17)	12.19	-2.5	-21	48(-5.9)	-50	[-16]	[-15]	[16]	-69	28	DP	0.2	OpenShort?	(-19)	6	37	10	20	-1.1,9	22
10	Sep/23	14	14.65	14.01	12.85(-0.39)	12.41(-0.72)	12.07(-0.33)	12.06	-2.6	-21	53(2.8)	-50	[-13]	[-33]	[-4]	-85	-310	DT	-0	OpenShort	(-19)	-11	-9	7	-20	-1.5,3	22

11	Sep/23	13	14.65	14.01	12.9(-0.39)	12.5(-0.71)	12.11(-1.22)	12.09	-2.6	-21	51(3.3)	-50	[-13]	[-63]	[-1]	-88	-546	DT	-0	OpenShort	(-13)	-41	23	8	-20	-1.6,2	22
12	Sep/23	12	14.65	14.01	12.95(-0.46)	12.59(-0.79)	12.26(-1.37)	12.01	-2.6	-21	47(5.1)	-50	[-15]	[-69]	[-18]	-100	-617	DT	-0.5	HoldShort	(-16)	-46	-25	7	-20	-2,0	22
13	Sep/23	11	14.65	14.01	13.01(-0.54)	12.69(-0.86)	12.43(-1.35)	12.1	-2.6	-21	42(4.9)	-50	[-18]	[-71]	[-12]	-105	-505	DT	-0.8	HoldShort	(-16)	-45	0	-8	-20	-2.2,0	22
14	Sep/23	10	14.65	14.01	13.08(-0.53)	12.8(-1.01)	12.6(-1.25)	12.1	-2.6	-21	37(6.5)	-50	[-18]	[-70]	[-32]	-113	-540	DT	-1.3	HoldShort	(-18)	-42	-45	-7	-20	-2.6,2	22
15	Sep/23	9	14.65	14.01	13.15(-0.45)	12.93(-0.92)	12.76(-1.01)	12.26	-2.4	-21	31(5.7)	-50	[-15]	[-60]	[-67]	-121	-488	DT	-1.6	HoldShort?	(-16)	-34	-160	-16	-20	-2.9,2	22

16	Sep/22	15	14.84	14.33	13.21(-0.3)	13.05(-0.46)	12.89(-0.15)	12.86	-2.3	-17	25(-3.9)	-50	[-10]	[-21]	[1]	-82	-4	DP	-0.1	OpenShort?	(-10)	-5	8	-2	-16	-1.4,3	24
17	Sep/22	14	14.84	14.33	13.25(-0.75)	13.11(-0.53)	12.91(-0.31)	12.83	-2.3	-17	29(-19.9)	-50	[-25]	[-32]	[-14]	-92	340	DT	-0.3	HoldShort	(-10)	-10	-26	-5	-20	-1.7,1	24
18	Sep/22	13	14.84	14.33	13.35(-0.74)	13.18(-0.45)	12.95(-0.38)	12.93	-2.2	-17	49(-10.9)	-50	[-25]	[-33]	[-2]	-74	322	DT	-0	OpenShort	(-28)	-13	5	1	-20	-1,1	24
19	Sep/22	12	14.84	14.33	13.45(-0.66)	13.24(-0.3)	13(-0.76)	12.91	-2.2	-17	60(-7.2)	-50	[-22]	[-42]	[-11]	-75	60	DT	-0.2	HoldShort	(-25)	-26	-3	-1	-20	-1,0	24
20	Sep/22	11	14.84	14.33	13.54(-0.73)	13.28(-0.15)	13.1(-0.76)	12.92	-2.2	-17	67(-5)	-50	[-25]	[-40]	[-19]	-78	70	DT	-0.3	HoldShort	(-25)	-26	-16	-7	-20	-1.1,0	24

21	Sep/22	10	14.84	14.33	13.64(-0.73)	13.3(-0.15)	13.2(-0.98)	12.98	-2.1	-17	72(-4)	-50	[-25]	[-48]	[-16]	-76	-3	DT	-0.4	HoldShort	(-25)	-33	-13	-8	-20	-1.1,2	24
22	Sep/22	9	14.84	14.33	13.74(-0.65)	13.32(-0.08)	13.33(-0.6)	13.03	-2.1	-17	76(-2.9)	-50	[-22]	[-33]	[-25]	-72	-28	DT	-0.5	OpenShort?	(-22)	-20	-47	-9	-20	-1.1,6	24
23	Sep/21	15	14.99	14.61	13.83(-0.58)	13.33(-0.15)	13.41(-0.37)	13.21	-2.4	-14	79(-17.3)	-50	[-20]	[-25]	[-17]	-56	27	DT	-0.3	OpenShort?	(-22)	-13	-36	-3	-20	-0.9,17	26
24	Sep/21	14	14.99	14.61	13.91(-0.43)	13.35(-0.15)	13.41(0)	13.35	-2.2	-14	96(-0.7)	-50	[-15]	[-11]	[-7]	-51	22	DT	-0.2	OpenShort	(-20)	0	-28	0	20	-0.8,19	26
25	Sep/21	13	14.99	14.61	13.97(-0.43)	13.37(-0.07)	13.46(0.45)	13.46	-2.1	-14	97(-0.3)	-50	[-15]	[5]	[-0]	-46	163	RG	0	Wait	(-15)	15	-23	5	20	-0.7,22	26

26	Sep/21	12	14.99	14.61	14.03(-0.36)	13.38(-0.07)	13.4(0.68)	13.55	-2	-14	97(-0.2)	-50	[-12]	[14]	[12]	-46	184	UR	0.2	SmallShort	(-15)	23	13	10	20	-0.7,22	26
27	Sep/21	11	14.99	14.61	14.08(-0.35)	13.39(-1.03)	13.31(0.45)	13.5	-2	-14	97(0.8)	-40	[-12]	[-10]	[28]	-52	44	DP	0.3	OpenShort	(-12)	15	8	14	20	-0.8,18	26
28	Sep/21	10	14.99	14.61	14.13(-0.42)	13.53(-0.95)	13.25(0.15)	13.47	-2.1	-14	97(1.2)	-45	[-14]	[-20]	[31]	-62	-19	DP	0.3	OpenShort	(-14)	5	36	13	20	-0.9,11	26
29	Sep/21	9	14.99	14.61	14.19(-0.49)	13.66(-1.09)	13.23(-0.3)	13.33	-2.3	-14	95(3.4)	-50	[-17]	[-38]	[24]	-76	-200	DP	0.1	OpenShort?	(-17)	-10	52	9	20	-1.2,4	26
30	Sep/20	15	15.11	14.86	14.26(-0.49)	13.81(-1.22)	13.27(-0.67)	13.13	-3.5	-10	92(-17.1)	-50	[-17]	[-52]	[-5]	-93	-470	DT	-0.2	HoldShort?	(-19)	-23	5	4	-20	-1.7,0	24

31	Sep/20	14	15.11	14.86	14.33(-0.62)	13.98(-1.27)	13.36(-0.82)	13.11	-3.5	-10	109(10.1)	-50	[-21]	[-59]	[-24]	-100	-443	DT	-0.4	HoldShort	(-17)	-28	-29	3	-20	-2,0	24
32	Sep/20	13	15.11	14.86	14.42(-0.62)	14.16(-1.12)	13.47(-2.39)	13.22	-3.3	-10	99(9.9)	-50	[-21]	[-109]	[-32]	-103	-807	DT	-0.4	HoldShort	(-21)	-81	-41	-6	-20	-2.1,0	24
33	Sep/20	12	15.11	14.86	14.51(-0.62)	14.32(-0.97)	13.8(-2.06)	13.38	-3	-10	89(9)	-50	[-21]	[-95]	[-34]	-105	-675	DT	-0.8	HoldShort	(-21)	-69	-33	-4	-20	-2.2,0	24
34	Sep/20	11	15.11	14.86	14.6(-0.48)	14.46(-0.82)	14.09(-1.81)	13.51	-2.8	-10	80(11.7)	-50	[-16]	[-83]	[-39]	-110	-721	DT	-1.3	HoldShort	(-19)	-61	-23	-47	-20	-2.4,0	24
35	Sep/20	10	15.11	14.86	14.67(-0.47)	14.58(-0.75)	14.35(-1.78)	13.6	-2.6	-10	68(16.9)	-50	[-16]	[-81]	[-34]	-85	-707	DT	-1.9	OpenShort	(-19)	-60	-2	-31	-20	-2.7,33	24

36	Sep/20	9	15.11	14.86	14.74(-0.47)	14.69(-0.61)	14.61(-1.62)	13.61	-2.6	-10	52(20.6)	-50	[-16]	[-73]	[-132]	-93	-706	DT	-3.4	OpenShort?	(-16)	-55	-300	-33	-20	-3.8,52	24
37	Sep/19	15	15.22	15.07	14.74(0)	14.78(0.27)	14.85(0.07)	14.91	-1	-5	31(-24.1)	-25	[0]	[6]	[7]	32	88	UR	0.3	SmallShort?	(-2)	2	21	8	-13	0.6,67	38
38	Sep/19	14	15.22	15.07	14.81(0.07)	14.74(0.14)	14.85(0)	14.82	-1.3	-5	55(-2.2)	-5	[3]	[3]	[1]	9	-72	RG	-0.1	Wait	(0)	0	0	-2	13	0.1,56	38
39	Sep/19	13	15.22	15.07	14.8(0.07)	14.72(0.14)	14.84(0.2)	14.82	-1.3	-5	57(-1.3)	0	[3]	[11]	[0]	6	-13	RG	-0.1	Wait	(2)	8	-2	1	7	0.1,53	38
40	Sep/19	12	15.22	15.07	14.79(0.07)	14.7(0.14)	14.81(0.27)	14.83	-1.2	-5	59(-0.7)	0	[3]	[13]	[-1]	7	27	CR	0.1	HoldShort	(2)	11	-14	10	20	0.2,52	38

41	Sep/19	11	15.22	15.07	14.78(0.07)	14.7(0)	14.77(0.48)	14.89	-1	-5	59(0.2)	15	[3]	[19]	[14]	15	128	UT	0.6	OpenLong	(5)	19	2	23	20	0.6,50	38
42	Sep/19	10	15.22	15.07	14.77(0.07)	14.68(-0.07)	14.7(0.41)	14.88	-1.1	-5	59(0.5)	20	[3]	[15]	[19]	2	108	UT	1	OpenLong	(2)	16	21	23	20	0.6,37	38
43	Sep/19	9	15.22	15.07	14.77(0)	14.69(-0.27)	14.64(0.27)	14.79	-1.3	-5	59(-0.4)	15	[0]	[5]	[20]	-23	99	UR	0.8	SmallShort?	(0)	11	31	16	20	0.2,22	38
44	Sep/16	15	15.27	15.09	14.77(0)	14.73(-0.2)	14.64(0)	14.66	-1.7	-7	59(5.4)	-20	[0]	[-5]	[6]	-54	-70	DP	0.3	OpenShort?	(0)	0	12	7	14	-0.5,9	38
45	Sep/16	14	15.27	15.09	14.76(-0.07)	14.76(-0.27)	14.6(0.07)	14.61	-1.9	-7	54(0.9)	-35	[-3]	[-5]	[4]	-66	2	DP	0.1	OpenShort	(-2)	3	7	2	14	-0.8,4	38

46	Sep/16	13	15.27	15.09	14.77(-0.14)	14.8(-0.34)	14.59(-0.41)	14.58	-2	-7	53(-0.4)	-50	[-6]	[-26]	[-6]	-71	-86	DT	-0.1	OpenShort	(-2)	-16	5	-5	-20	-1,4	38
47	Sep/16	12	15.27	15.09	14.79(-0.2)	14.85(-0.2)	14.65(-0.61)	14.56	-2	-7	53(0)	-50	[-8]	[-31]	[-11]	-74	-105	DT	-0.5	OpenShort	(-5)	-24	-14	-9	-20	-1.2,6	38
48	Sep/16	11	15.27	15.09	14.82(-0.13)	14.85(0)	14.74(-0.74)	14.62	-1.9	-7	53(0)	-50	[-5]	[-32]	[-17]	-72	-194	DT	-0.6	OpenShort	(-7)	-29	-2	-24	-20	-1.1,6	38
49	Sep/16	10	15.27	15.09	14.84(-0.07)	14.85(0)	14.85(-0.54)	14.63	-1.8	-7	53(2.1)	-50	[-3]	[-23]	[-7]	-57	-216	DT	-1.2	OpenShort	(-5)	-21	14	-19	-20	-1.1,21	38
50	Sep/16	9	15.27	15.09	14.85(-0.13)	14.85(0)	14.93(-0.53)	14.57	-2	-7	51(2.1)	-50	[-5]	[-24]	[-36]	-46	-193	DT	-2	OpenShort?	(-5)	-21	-71	-15	-20	-1.6,44	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI