Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 27, 2022



CTXS Trading Signals: Intraday Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $102.2600      One month high (close): $103.8500



Intraday History

Fri. Sep 30, 2022($0)   Thu. Sep 29, 2022($0)   Wed. Sep 28, 2022($0)   Tue. Sep 27, 2022($0)   Mon. Sep 26, 2022($0)   Fri. Sep 23, 2022($0)  

CTXS Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.49%   Daily EMA5 Trend:  1%  Daily EMA 20 BBV: 0.8

     Tue. Sep. 27, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
111  103.86  0.9  2 105D10S 6    122(0)-1[1][2.7][-0.7]1  0%:0%10-25UTLong96(-1)79(-15)55  42  95(-2)UD-0.2SmallLong   [1](1)-2-10 0 0.4,82

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.48(daily_ema_20 -0.37%)  
Resistance Levels:

Weekly Trend: 0.04%   Daily Stochastic: 65   Hourly Stochastic:   89     Hourly Buying Strength:     VIX C/D: -0       Daily BBV: 0.9
 
210  103.88  1  2.7 113H10S 6    122(0)1[1][2.9][1]2.4  0%:0%5035UTLong97(-1)94(1)65  64  97(0)UD0SmallLong   [2](1)00 0 0.7,96
310  103.89  1  3 113H10S 6    122(0)1[1][2.7][1.3]2.5  0%:0%5045UTLong98(-1)93(1)67  68  97(0)UT0.1HoldLong   [2](2)11 -4 0.8,98
410  103.89  1  3 113H10S 6    122(0)1[1][2.2][1.7]2.6  0%:0%6065UTLong99(-1)92(2)70  71  97(0)UT0.2HoldLong   [2](1)35 0 0.9,98
510  103.88  1  2.7 106H10S 6    122(0)1[1][2.2][0.3]1.5  0%:0%6030UTLong100(0)90(-2)67  64  97(1)UT0.2HoldLong   [1](1)10 1 0.8,94
 
610  103.88  1  2.7 9515S 6    122(0)1[1][2.5][0.3]1.7  0%:0%6030UTLong100(0)92(-2)66  64  96(1)UT0.2HoldLong   [1](1)1-1 1 0.8,94
710  103.85  0.9  1.7 84D10S 6    122(0)1[1][3][0.3]1.9  0%:0%6010UTLong100(0)94(-3)60  57  95(2)TP0CloseLong   [2](1)-1-4 0 0.6,92
89  103.86  0.9  2 79D10S 6    122(0)2[0.7][2.8][1.7]2.8  0%:0%6050UTLong100(3)97(-2)61  64  93(4)UT0.1HoldLong?   [2](2)12 1 0.7,96
99  103.86  0.9  2 68D10S 6    122(0)2[0.3][2.4][2]2.8  0%:0%7055UTLong97(6)99(-1)57  66  89(5)UT0.1HoldLong?   [2](2)16 0 0.7,98
109  103.86  0.9  2 56D10S 6    122(0)2[0][1.9][3]3.2  0%:0%5040UTLong91(11)100(0)52  68  84(6)UT0.2HoldLong?   [2](2)313 1 0.7,100
 
1115  103.85  0.9  1.7 33D10S 6    122(0)1[0][1.6][2.3]2.5  0%:0%4040UTLong80(10)100(2)46  57  78(6)UT0.2HoldLong?   [1](2)211 1 0.7,89
1215  103.85  0.9  1.7 25D10S 6    122(0)2[0][1.3][2]2.2  0%:0%4055UTLong70(9)98(6)40  49  72(6)UT0.3HoldLong?   [1](1)312 6 0.7,81
1315  103.81  0.8  0.3 13D10S 6    122(0)1[0][1.4][0.3]0.9  0%:0%4025UTLong61(3)92(0)24  28  66(4)UD0SmallLong?   [1](1)12 0 0.3,70
1415  103.82  0.8  0.7 11D10S 6    122(0)2[0][1.4][0.7]1.2  0%:0%4025UTLong58(2)92(-2)22  24  62(4)UT0.1HoldLong?   [1](1)13 1 0.4,64
1515  103.81  0.8  0.3 -3D10S 6    122(0)1[0][1.4][1]1.5  0%:0%4015UTLong56(-1)94(-6)16  14  58(3)UT0.1HoldLong?   [1](2)-12 0 0.3,56
 
1615  103.8  0.8  0 -5D10S 6    122(0)2[0][1.2][2.3]2.3  0%:0%4040UTLong57(-1)100(5)10  22  55(4)UD0SmallLong?   [1](2)115 1 0.2,67
1714  103.8  0.8  0 -19D10S 6    122(0)1[0][0.9][1.7]1.7  0%:0%4045UTLong58(-1)95(12)6  16  51(3)UT0.1HoldLong   [0](1)216 0 0.2,61
1814  103.83  0.9  1 -27D10S 6    122(0)1[0][0.2][0.7]0.6  0%:0%4025UTLong59(-1)83(5)11  7  48(1)UT0.4HoldLong   [0](1)38 0 0.5,44
1914  103.78  0.7  -0.7 -41D10S 6    122(0)1[0][-0.3][0]-0.2  0%:0%30-15DTLong60(-1)78(11)-3  -22  47(1)DT0.1HoldShort   [-1](0)02 0 0,28
2014  103.77  0.7  -1 -41D10S 6    122(0)1[0][-0.5][0.3]-0  0%:0%30-10UTLong61(-2)67(15)-7  -31  46(0)UT0HoldLong   [-1](-1)-13 0 -0.1,22
 
2114  103.78  0.7  -0.7 -41D10S 6    122(0)1[0][-0.3][0.7]0.4  0%:0%3015UTLong63(-1)52(24)-4  -17  46(1)RB0.1OpenLong   [0](-1)110 0 0,33
2214  103.78  0.7  -0.7 -45D10S 6    122(0)1[0][-0.2][0]-0.1  0%:0%4015DTLong64(-3)28(15)-5  -28  45(-1)DT0.1HoldShort   [0](-1)16 0 0,22
2313  103.78  0.7  -0.7 -50D10S 6    122(0)0[0][-0.1][-0.7]-0.6  0%:0%20-15DTShort67(-3)13(1)-4  -39  46(-2)DP0.1SmallShort   [0](-1)0-1 0 0,11
2413  103.77  0.7  -1 -50D10S 6    122(0)-0[0][0][-0.7]-0.5  0%:0%10-15DTShort70(-3)12(1)-5  -46  48(-1)DT-0.1HoldShort   [0](0)-1-1 0 -0.1,7
2513  103.77  0.7  -1 -47D10S 6    122(0)0[0][0][-0.3]-0.2  0%:0%20-15DTShort73(-3)11(0)-4  -46  49(-2)DT-0.1HoldShort   [0](0)-1-1 0 -0.1,7
 
2613  103.78  0.7  -0.7 -45D10S 6    122(0)0[0][0][0]0  0%:0%200UTLong76(-4)11(6)1  -35  51(-1)UT0HoldLong   [0](0)05 0 0,15
2713  103.78  0.7  -0.7 -43D10S 6    122(0)0[0][-0.2][0]-0.1  0%:0%20-5DTShort80(-5)5(2)2  -43  52(-2)DT0HoldShort   [0](0)02 0 0,7
2813  103.78  0.7  -0.7 -42D10S 6    122(0)0[0][-0.4][-0.7]-0.7  0%:0%20-5DTShort85(-4)3(3)4  -43  54(-4)DP0SmallShort   [0](0)0-2 0 0,7
2912  103.78  0.7  -0.7 -40D10S 6    122(0)-0[-0.3][-0.6][-0.7]-0.9  0%:0%-100DTShort89(-5)0(0)8  -50  58(-4)DT0HoldShort   [-1](0)0-6 0 0,0
3012  103.78  0.7  -0.7 -40D10S 6    122(0)-0[-0.7][-0.7][-0.7]-1  0%:0%-10-10DTShort94(-4)0(0)12  -50  62(-5)DP0SmallShort   [-1](0)-1-12 -1 0,0
 
3112  103.78  0.7  -0.7 -37D10S 6    122(0)-0[-1][-0.7][0]-0.6  0%:0%-100DTShort98(-2)0(0)17  -37  67(-4)DT0HoldShort   [-1](0)0-9 0 0,13
3212  103.78  0.7  -0.7 -37D10S 6    122(0)-0[-1][-0.6][-0.3]-0.7  0%:0%-10-5DTShort100(0)0(-1)21  -31  71(-2)DP0SmallShort   [-1](-1)0-7 0 0,19
3312  103.79  0.8  -0.3 -36D10S 6    122(0)0[-1][-0.4][-0.7]-0.9  0%:0%100DTShort100(0)1(-17)26  -14  73(-1)DP0.1SmallShort   [0](-1)1-9 0 0.1,34
3412  103.78  0.7  -0.7 -39D10S 6    122(0)-0[-1][-0.3][-1]-1.1  0%:0%-10-20DTShort100(0)18(-25)24  -10  74(-1)DP0SmallShort   [0](-1)-1-12 0 0,40
3511  103.78  0.7  -0.7 -35D10S 6    122(0)0[-0.7][0.2][-1]-0.8  0%:0%10-10DTShort100(0)43(-29)25  -9  75(1)CR0OpenShort   [0](-1)0-14 0 0,41
 
3611  103.78  0.7  -0.7 -35D10S 6    122(0)-0[-0.3][0.8][-1]-0.4  0%:0%-10-20DTShort100(0)72(-16)27  12  74(4)CR-0.1OpenShort   [0](0)-1-11 0 0.1,59
3711  103.79  0.8  -0.3 -29D10S 6    122(0)-0[0][1.2][-0.7]0.1  0%:0%10-10UTLong100(0)88(-8)25  27  70(5)RB0OpenLong   [1](0)-1-6 0 0.2,72
3811  103.78  0.7  -0.7 -26D10S 6    122(0)0[0][1.1][0]0.6  0%:0%20-10UTLong100(0)96(-3)18  33  65(8)UD-0.1SmallLong   [1](0)-1-2 -1 0.1,80
3911  103.8  0.8  0 -24D10S 6    122(0)1[0][1][0.7]1  0%:0%300UTLong100(0)99(3)15  45  57(8)UT0.1HoldLong   [1](0)03 1 0.3,87
4011  103.8  0.8  0 -27D10S 6    122(0)1[0][0.9][1]1.2  0%:0%3020UTLong100(0)96(4)7  45  49(7)UT0.1HoldLong   [1](0)15 0 0.3,87
 
4110  103.8  0.8  0 -34D10S 6    122(0)0[0][0.9][1]1.2  0%:-0%3020UTLong100(0)92(4)-1  38  42(6)UT0.1HoldLong   [1](1)14 1 0.3,80
4210  103.8  0.8  0 -36D10S 6    122(0)0[-0.3][0.9][0.3]0.6  0%:-0%2010URLong100(5)88(1)-7  35  36(6)UR0.1HoldLong   [1](1)12 0 0.3,77
4310  103.79  0.8  -0.3 -39D10S 6    122(0)0[-0.7][0.8][0]0.3  0%:-0%2015N/AN/A95(19)87(-4)-15  29  30(2)N/A0N/A   [1](1)1-2 0 0.2,74
4410  103.79  0.8  -0.3 -42D10S 6    122(0)0[-1][0.7][0.7]0.7  0%:0%20-25URLong76(33)91(4)-17  27  28(3)UD0SmallLong   [1](1)-10 1 0.2,72
4510  103.79  0.8  -0.3 -43D10S 6    122(0)0[-1][0.7][2.3]1.9  0%:0%105URLong43(29)87(19)-20  30  25(4)UR0.1HoldLong   [1](1)-110 0 0.2,75
 
4610  103.78  0.7  -0.7 -41D10S 6    122(0)1[-1][0.4][3]2.3  0%:0%3055URLong14(4)68(28)-27  35  21(5)UT0.1HoldLong   [1](1)221 0 0.1,82
479  103.8  0.8  0 -53D10S 6    122(0)2[-1][0][1.7]1.1  0%:0%4045N/ALong10(-19)40(19)-27  26  16(3)BT0.3CloseShort?   [1](1)418 0 0.3,68
489  103.81  0.8  0.3 -73D10S 6    122(0)1[-0.7][-0.4][0]-0.3  0%:0%3015DTLong29(-23)21(0)-27  0  13(-1)DT0.4HoldShort?   [0](1)23 1 0.4,40
499  103.75  0.7  -1.7 -84D10S 6    122(0)1[-0.7][-0.6][-0.3]-0.7  0%:0%20-15DTShort52(-16)21(3)-41  -27  14(-1)DT-0.1HoldShort?   [-1](0)-12 0 -0.2,28
5015  103.74  0.6  -2 -84D10S 6    122(0)-0[-0.7][-0.7][-0.3]-0.7  0%:0%-10-15DTShort68(0)18(0)-43  -29  15(-1)DT-0.2HoldShort?   [-1](0)-1-2 -1 -0.3,29
 
5115  103.78  0.7  -0.7 -78D10S 6    122(0)0[-1][-0.8][0]-0.6  0%:0%105DTShort68(10)18(7)-32  -10  16(1)DT0.2HoldShort?   [-1](0)16 0 0.1,38
5215  103.76  0.7  -1.3 -80D10S 6    122(0)-0[-1][-1][-0.3]-0.9  0%:0%-10-15DTShort58(15)11(-7)-38  -32  15(-1)DP0SmallShort?   [-1](0)-1-4 0 -0.1,21
5315  103.76  0.7  -1.3 -75D10S 6    122(0)-0[-1][-1.1][0.3]-0.5  0%:0%-10-5DTShort43(12)18(0)-37  -24  16(1)CR0OpenShort?   [0](-1)03 0 -0.1,29
5415  103.76  0.7  -1 -71D10S 6    122(0)0[-1][-0.9][0.3]-0.4  0%:0%10-5DTShort31(7)18(0)-38  -28  15(1)N/A0N/A?   [0](-1)03 0 -0.1,25
5515  103.77  0.7  -0.7 -69D10S 6    122(0)0[-0.7][-0.6][-0.7]-1  0%:0%105DTShort24(5)18(-3)-36  -21  14(-1)DP0.1SmallShort?   [0](-1)1-2 0 0,29
 
5614  103.76  0.7  -0.8 -70D10S 6    122(0)0[-0.7][-0.2][-1.7]-1.5  0%:0%105DTShort19(4)21(-17)-38  -32  15(-3)DP0SmallShort   [0](-1)1-13 0 -0.1,21
5714  103.76  0.7  -0.8 -72D10S 6    122(0)-0[-0.7][0][-2.3]-1.9  0%:0%-10-25DTShort15(4)38(-30)-35  -36  18(-5)DT-0.1HoldShort   [0](0)-2-26 0 -0.1,17
5814  103.76  0.7  -0.8 -65D10S 6    122(0)-0[-1][0.2][-0.3]-0.3  0%:0%-10-15DTShort11(4)68(-21)-30  -16  23(-1)CR-0.1OpenShort   [0](1)-2-11 0 -0.1,37
5914  103.75  0.7  -1 -58D10S 6    122(0)-1[-1][-0.1][1]0.5  0%:0%-20-5N/AN/A7(3)89(-8)-31  7  24(2)RB-0.2OpenLong   [0](1)-33 0 -0.2,62
6014  103.79  0.8  0 -48D10S 6    122(0)0[-1][-0.4][2.3]1.3  0%:0%1025N/AN/A4(3)97(23)-23  43  22(7)UT0.1HoldLong   [0](1)225 0 0.2,88
 
6114  103.79  0.8  0 -50D10S 6    122(0)0[-1][-0.8][1.7]0.7  0%:0%1025N/AN/A1(1)74(25)-33  16  15(3)RB0.2OpenLong   [0](1)116 0 0.1,63
6213  103.79  0.8  0 -51D10S 6    122(0)0[-0.7][-0.7][0.7]0  0%:0%1015DTShort0(0)49(18)-36  -2  12(1)RB0.3OpenLong   [0](0)29 0 0.1,46
6313  103.76  0.7  -0.6 -56D10S 6    122(0)-0[-0.3][-0.9][0]-0.5  0%:0%-1010DTShort0(-1)31(0)-44  -31  11(0)DT0HoldShort   [0](-1)13 0 -0.2,24
6413  103.77  0.7  -0.4 -56D10S 6    122(0)-0[0][-1][-0.7]-1  0%:0%10-25DTShort1(-1)31(-3)-42  -33  11(-1)DP0.1SmallShort   [0](-1)-10 0 -0.1,20
6513  103.76  0.7  -0.6 -53D10S 6    122(0)-1[0][-1.3][-0.3]-0.9  0%:0%0-15DTShort2(-1)34(7)-43  -30  12(1)DP0SmallShort   [-1](-1)07 0 -0.2,25
 
6613  103.75  0.7  -0.6 -48D10S 6    122(0)-1[0][-1.1][-0.7]-1.1  0%:0%0-25DTShort3(-1)27(-3)-49  -41  11(-1)DT-0.1HoldShort   [-1](-1)-1-3 0 -0.4,19
6713  103.78  0.7  0 -42D10S 6    122(0)-0[0][-1][-1]-1.3  0%:0%105DTShort4(0)30(-19)-41  -34  12(-3)DP0.1SmallShort   [-1](0)1-9 -1 -0.1,19
6812  103.76  0.7  -0.3 -40D10S 6    122(0)-0[0][-0.9][-0.7]-1  0%:0%10-15DTShort4(0)49(-21)-43  -50  15(-4)DT-0.1HoldShort   [-1](-1)-1-13 0 -0.3,8
6912  103.76  0.7  -0.3 -38D10S 6    122(0)-0[0][-1][0]-0.5  0%:0%0-25DTShort4(0)70(-2)-39  -33  19(0)DT-0.1HoldShort   [0](-1)-2-3 0 -0.3,25
7012  103.77  0.7  -0.1 -33D10S 6    122(0)-0[0][-0.8][1]0.4  0%:0%1015UTLong4(0)72(25)-39  -8  19(4)RB0OpenLong   [0](-1)014 0 -0.3,50
 
7112  103.78  0.7  0 -32D10S 6    122(0)-0[0][-0.5][0]-0.3  0%:0%0-15DTShort4(1)47(14)-40  -10  15(2)DT0.1HoldShort   [0](-1)111 0 -0.2,45
7212  103.79  0.8  0.3 -27D10S 6    122(0)-0[0][-0.3][-1.3]-1.1  0%:0%105DTShort3(1)33(-7)-40  -25  13(0)DP0.1SmallShort   [0](-1)1-2 0 -0.1,28
7312  103.77  0.7  0 -24D10S 6    122(0)-0[0][-0.3][-2]-1.7  0%:0%0-35DTShort2(0)40(-28)-45  -50  13(-4)DT-0.1HoldShort   [0](0)-2-18 0 -0.3,8
7411  103.76  0.7  -0.1 -16D10S 6    122(0)-0[0][-0.6][-0.3]-0.5  0%:0%10-25DTShort2(1)68(-22)-46  -43  17(-1)DT-0.2HoldShort   [0](0)-3-8 -1 -0.5,20
7511  103.77  0.7  0 -11D10S 6    122(0)-0[0][-0.5][1.3]0.7  0%:0%1015UTLong1(1)90(2)-42  -20  18(3)BT-0.2CloseShort   [0](1)-26 0 -0.4,40
 
7611  103.8  0.8  0.4 -7D10S 6    122(0)0[0][-0.9][2.3]1.3  0%:0%2040UTLong0(0)88(34)-38  5  15(3)RB0.1OpenLong   [-1](1)223 0 -0.1,57
7711  103.8  0.8  0.4 -10D10S 6    122(0)-0[0][-1.3][1]0.1  0%:0%1030UTLong0(0)54(33)-41  -18  12(1)RB0.2OpenLong   [-1](0)215 0 -0.1,35
7811  103.8  0.8  0.5 -5D10S 6    122(0)-0[0][-1.8][0]-0.9  0%:0%1030DTShort0(0)21(18)-44  -38  11(-2)DT0.2HoldShort   [-1](-1)27 0 -0.2,17
7911  103.77  0.7  0.1 -1D10S 6    122(0)-0[0][-2.1][-1.3]-2  0%:0%0-45DTShort0(0)3(-10)-50  -63  13(-5)DP0SmallShort   [-1](-1)-1-3 0 -0.5,0
8010  103.77  0.7  0.1 8D10S 6    122(0)-0[0][-1.6][-1.3]-1.8  0%:0%10-10DTShort0(-9)13(-18)-45  -63  18(-6)DT-0.1HoldShort   [-1](-1)-1-7 -1 -0.5,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA