Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 27, 2022



CTXS Trading Signals: Intraday Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $102.2600      One month high (close): $103.8500



Intraday History

Fri. Sep 30, 2022($0)   Thu. Sep 29, 2022($0)   Wed. Sep 28, 2022($0)   Tue. Sep 27, 2022($0)   Mon. Sep 26, 2022($0)   Fri. Sep 23, 2022($0)  

CTXS Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.49%   Daily EMA5 Trend:  1%  Daily EMA 20 BBV: 0.8

     Tue. Sep. 27, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  103.78  0.7  -0.7 -39D10S 6    122(0)-0[-1][-0.3][-1]-1.1  0%:0%-10-20DTShort100(0)18(-25)24  -10  74(-1)DP0SmallShort   [0](-1)-1-12 0 0,40

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.48(daily_ema_20 -0.29%)  
Resistance Levels:

Weekly Trend: 0.04%   Daily Stochastic: 65   Hourly Stochastic:   28     Hourly Buying Strength:     VIX C/D: -0       Daily BBV: 0.7
 
211  103.78  0.7  -0.7 -35D10S 6    122(0)0[-0.7][0.2][-1]-0.8  0%:0%10-10DTShort100(0)43(-29)25  -9  75(1)CR0OpenShort   [0](-1)0-14 0 0,41
311  103.78  0.7  -0.7 -35D10S 6    122(0)-0[-0.3][0.8][-1]-0.4  0%:0%-10-20DTShort100(0)72(-16)27  12  74(4)CR-0.1OpenShort   [0](0)-1-11 0 0.1,59
411  103.79  0.8  -0.3 -29D10S 6    122(0)-0[0][1.2][-0.7]0.1  0%:0%10-10UTLong100(0)88(-8)25  27  70(5)RB0OpenLong   [1](0)-1-6 0 0.2,72
511  103.78  0.7  -0.7 -26D10S 6    122(0)0[0][1.1][0]0.6  0%:0%20-10UTLong100(0)96(-3)18  33  65(8)UD-0.1SmallLong   [1](0)-1-2 -1 0.1,80
 
611  103.8  0.8  0 -24D10S 6    122(0)1[0][1][0.7]1  0%:0%300UTLong100(0)99(3)15  45  57(8)UT0.1HoldLong   [1](0)03 1 0.3,87
711  103.8  0.8  0 -27D10S 6    122(0)1[0][0.9][1]1.2  0%:0%3020UTLong100(0)96(4)7  45  49(7)UT0.1HoldLong   [1](0)15 0 0.3,87
810  103.8  0.8  0 -34D10S 6    122(0)0[0][0.9][1]1.2  0%:-0%3020UTLong100(0)92(4)-1  38  42(6)UT0.1HoldLong   [1](1)14 1 0.3,80
910  103.8  0.8  0 -36D10S 6    122(0)0[-0.3][0.9][0.3]0.6  0%:-0%2010URLong100(5)88(1)-7  35  36(6)UR0.1HoldLong   [1](1)12 0 0.3,77
1010  103.79  0.8  -0.3 -39D10S 6    122(0)0[-0.7][0.8][0]0.3  0%:-0%2015N/AN/A95(19)87(-4)-15  29  30(2)N/A0N/A   [1](1)1-2 0 0.2,74
 
1110  103.79  0.8  -0.3 -42D10S 6    122(0)0[-1][0.7][0.7]0.7  0%:0%20-25URLong76(33)91(4)-17  27  28(3)UD0SmallLong   [1](1)-10 1 0.2,72
1210  103.79  0.8  -0.3 -43D10S 6    122(0)0[-1][0.7][2.3]1.9  0%:0%105URLong43(29)87(19)-20  30  25(4)UR0.1HoldLong   [1](1)-110 0 0.2,75
1310  103.78  0.7  -0.7 -41D10S 6    122(0)1[-1][0.4][3]2.3  0%:0%3055URLong14(4)68(28)-27  35  21(5)UT0.1HoldLong   [1](1)221 0 0.1,82
149  103.8  0.8  0 -53D10S 6    122(0)2[-1][0][1.7]1.1  0%:0%4045N/ALong10(-19)40(19)-27  26  16(3)BT0.3CloseShort?   [1](1)418 0 0.3,68
159  103.81  0.8  0.3 -73D10S 6    122(0)1[-0.7][-0.4][0]-0.3  0%:0%3015DTLong29(-23)21(0)-27  0  13(-1)DT0.4HoldShort?   [0](1)23 1 0.4,40
 
169  103.75  0.7  -1.7 -84D10S 6    122(0)1[-0.7][-0.6][-0.3]-0.7  0%:0%20-15DTShort52(-16)21(3)-41  -27  14(-1)DT-0.1HoldShort?   [-1](0)-12 0 -0.2,28
1715  103.74  0.6  -2 -84D10S 6    122(0)-0[-0.7][-0.7][-0.3]-0.7  0%:0%-10-15DTShort68(0)18(0)-43  -29  15(-1)DT-0.2HoldShort?   [-1](0)-1-2 -1 -0.3,29
1815  103.78  0.7  -0.7 -78D10S 6    122(0)0[-1][-0.8][0]-0.6  0%:0%105DTShort68(10)18(7)-32  -10  16(1)DT0.2HoldShort?   [-1](0)16 0 0.1,38
1915  103.76  0.7  -1.3 -80D10S 6    122(0)-0[-1][-1][-0.3]-0.9  0%:0%-10-15DTShort58(15)11(-7)-38  -32  15(-1)DP0SmallShort?   [-1](0)-1-4 0 -0.1,21
2015  103.76  0.7  -1.3 -75D10S 6    122(0)-0[-1][-1.1][0.3]-0.5  0%:0%-10-5DTShort43(12)18(0)-37  -24  16(1)CR0OpenShort?   [0](-1)03 0 -0.1,29
 
2115  103.76  0.7  -1 -71D10S 6    122(0)0[-1][-0.9][0.3]-0.4  0%:0%10-5DTShort31(7)18(0)-38  -28  15(1)N/A0N/A?   [0](-1)03 0 -0.1,25
2215  103.77  0.7  -0.7 -69D10S 6    122(0)0[-0.7][-0.6][-0.7]-1  0%:0%105DTShort24(5)18(-3)-36  -21  14(-1)DP0.1SmallShort?   [0](-1)1-2 0 0,29
2314  103.76  0.7  -0.8 -70D10S 6    122(0)0[-0.7][-0.2][-1.7]-1.5  0%:0%105DTShort19(4)21(-17)-38  -32  15(-3)DP0SmallShort   [0](-1)1-13 0 -0.1,21
2414  103.76  0.7  -0.8 -72D10S 6    122(0)-0[-0.7][0][-2.3]-1.9  0%:0%-10-25DTShort15(4)38(-30)-35  -36  18(-5)DT-0.1HoldShort   [0](0)-2-26 0 -0.1,17
2514  103.76  0.7  -0.8 -65D10S 6    122(0)-0[-1][0.2][-0.3]-0.3  0%:0%-10-15DTShort11(4)68(-21)-30  -16  23(-1)CR-0.1OpenShort   [0](1)-2-11 0 -0.1,37
 
2614  103.75  0.7  -1 -58D10S 6    122(0)-1[-1][-0.1][1]0.5  0%:0%-20-5N/AN/A7(3)89(-8)-31  7  24(2)RB-0.2OpenLong   [0](1)-33 0 -0.2,62
2714  103.79  0.8  0 -48D10S 6    122(0)0[-1][-0.4][2.3]1.3  0%:0%1025N/AN/A4(3)97(23)-23  43  22(7)UT0.1HoldLong   [0](1)225 0 0.2,88
2814  103.79  0.8  0 -50D10S 6    122(0)0[-1][-0.8][1.7]0.7  0%:0%1025N/AN/A1(1)74(25)-33  16  15(3)RB0.2OpenLong   [0](1)116 0 0.1,63
2913  103.79  0.8  0 -51D10S 6    122(0)0[-0.7][-0.7][0.7]0  0%:0%1015DTShort0(0)49(18)-36  -2  12(1)RB0.3OpenLong   [0](0)29 0 0.1,46
3013  103.76  0.7  -0.6 -56D10S 6    122(0)-0[-0.3][-0.9][0]-0.5  0%:0%-1010DTShort0(-1)31(0)-44  -31  11(0)DT0HoldShort   [0](-1)13 0 -0.2,24
 
3113  103.77  0.7  -0.4 -56D10S 6    122(0)-0[0][-1][-0.7]-1  0%:0%10-25DTShort1(-1)31(-3)-42  -33  11(-1)DP0.1SmallShort   [0](-1)-10 0 -0.1,20
3213  103.76  0.7  -0.6 -53D10S 6    122(0)-1[0][-1.3][-0.3]-0.9  0%:0%0-15DTShort2(-1)34(7)-43  -30  12(1)DP0SmallShort   [-1](-1)07 0 -0.2,25
3313  103.75  0.7  -0.6 -48D10S 6    122(0)-1[0][-1.1][-0.7]-1.1  0%:0%0-25DTShort3(-1)27(-3)-49  -41  11(-1)DT-0.1HoldShort   [-1](-1)-1-3 0 -0.4,19
3413  103.78  0.7  0 -42D10S 6    122(0)-0[0][-1][-1]-1.3  0%:0%105DTShort4(0)30(-19)-41  -34  12(-3)DP0.1SmallShort   [-1](0)1-9 -1 -0.1,19
3512  103.76  0.7  -0.3 -40D10S 6    122(0)-0[0][-0.9][-0.7]-1  0%:0%10-15DTShort4(0)49(-21)-43  -50  15(-4)DT-0.1HoldShort   [-1](-1)-1-13 0 -0.3,8
 
3612  103.76  0.7  -0.3 -38D10S 6    122(0)-0[0][-1][0]-0.5  0%:0%0-25DTShort4(0)70(-2)-39  -33  19(0)DT-0.1HoldShort   [0](-1)-2-3 0 -0.3,25
3712  103.77  0.7  -0.1 -33D10S 6    122(0)-0[0][-0.8][1]0.4  0%:0%1015UTLong4(0)72(25)-39  -8  19(4)RB0OpenLong   [0](-1)014 0 -0.3,50
3812  103.78  0.7  0 -32D10S 6    122(0)-0[0][-0.5][0]-0.3  0%:0%0-15DTShort4(1)47(14)-40  -10  15(2)DT0.1HoldShort   [0](-1)111 0 -0.2,45
3912  103.79  0.8  0.3 -27D10S 6    122(0)-0[0][-0.3][-1.3]-1.1  0%:0%105DTShort3(1)33(-7)-40  -25  13(0)DP0.1SmallShort   [0](-1)1-2 0 -0.1,28
4012  103.77  0.7  0 -24D10S 6    122(0)-0[0][-0.3][-2]-1.7  0%:0%0-35DTShort2(0)40(-28)-45  -50  13(-4)DT-0.1HoldShort   [0](0)-2-18 0 -0.3,8
 
4111  103.76  0.7  -0.1 -16D10S 6    122(0)-0[0][-0.6][-0.3]-0.5  0%:0%10-25DTShort2(1)68(-22)-46  -43  17(-1)DT-0.2HoldShort   [0](0)-3-8 -1 -0.5,20
4211  103.77  0.7  0 -11D10S 6    122(0)-0[0][-0.5][1.3]0.7  0%:0%1015UTLong1(1)90(2)-42  -20  18(3)BT-0.2CloseShort   [0](1)-26 0 -0.4,40
4311  103.8  0.8  0.4 -7D10S 6    122(0)0[0][-0.9][2.3]1.3  0%:0%2040UTLong0(0)88(34)-38  5  15(3)RB0.1OpenLong   [-1](1)223 0 -0.1,57
4411  103.8  0.8  0.4 -10D10S 6    122(0)-0[0][-1.3][1]0.1  0%:0%1030UTLong0(0)54(33)-41  -18  12(1)RB0.2OpenLong   [-1](0)215 0 -0.1,35
4511  103.8  0.8  0.5 -5D10S 6    122(0)-0[0][-1.8][0]-0.9  0%:0%1030DTShort0(0)21(18)-44  -38  11(-2)DT0.2HoldShort   [-1](-1)27 0 -0.2,17
 
4611  103.77  0.7  0.1 -1D10S 6    122(0)-0[0][-2.1][-1.3]-2  0%:0%0-45DTShort0(0)3(-10)-50  -63  13(-5)DP0SmallShort   [-1](-1)-1-3 0 -0.5,0
4710  103.77  0.7  0.1 8D10S 6    122(0)-0[0][-1.6][-1.3]-1.8  0%:0%10-10DTShort0(0)13(-18)-45  -63  18(-6)DT-0.1HoldShort   [-1](-1)-1-7 -1 -0.5,0
4810  103.77  0.7  0.1 9D10S 6    122(0)-0[0][-1.5][-1]-1.5  0%:0%10-10DTShort0(0)31(-16)-39  -60  24(-6)DT-0.1HoldShort   [-1](-1)-2-7 0 -0.5,3
4910  103.78  0.7  0.2 13D10S 6    122(0)-0[0][-1.3][-0.7]-1.2  0%:0%10-10DTShort0(0)47(-16)-33  -53  30(-6)DT-0.1HoldShort   [-1](-1)-1-7 -1 -0.5,10
5010  103.79  0.8  0.3 17D10S 6    122(0)-0[0][-1.8][0]-0.9  0%:0%0-10DTShort0(0)63(0)-24  -42  36(-4)DT0HoldShort   [-1](-1)00 0 -0.4,18
 
5110  103.8  0.8  0.6 24D10S 6    122(0)-0[0][-2.1][-0.3]-1.3  0%:0%0-40DTShort0(0)63(3)-18  -40  40(-4)DP0.1SmallShort   [-1](-1)-11 0 -0.3,18
5210  103.8  0.8  0.6 32D10S 6    122(0)-0[0][-1.9][-0.3]-1.2  0%:0%1010DTShort0(0)60(20)-14  -32  44(-2)DP0SmallShort   [-1](-1)19 -1 -0.3,26
539  103.79  0.8  0.4 36D10S 6    122(0)-1[0][-1.5][-1.7]-2  0%:0%0-35DTShort0(0)40(5)-14  -42  46(-4)DT-0.1HoldShort?   [-1](-2)-11 0 -0.4,18
549  103.81  0.8  0.8 44D10S 6    122(0)-1[0][-0.7][-1.7]-1.6  0%:0%0-20DTShort0(0)35(-12)-8  -43  50(-4)DP0SmallShort?   [-1](-1)-1-6 0 -0.3,15
559  103.78  0.7  0.4 51D10S 6    122(0)-1[0.3][-0.3][-1]-0.8  0%:0%10-20DRShort0(0)47(-14)-11  -58  54(-3)DR-0.3HoldShort?   [-1](-1)-3-8 -1 -0.6,7
 
5615  103.81  0.8  0.7 60D10S 6    122(0)-0[0.7][-0.2][0]0  0%:0%20-5UTLong0(0)61(0)-1  -45  57(-1)UT-0.1HoldLong?   [0](-1)-1-2 0 -0.3,13
5715  103.83  0.9  0.9 62D10S 6    122(0)-0[1][-0.3][0.3]0.3  0%:0%2020UTLong0(0)61(28)6  -26  58(1)RB0OpenLong?   [0](0)110 0 -0.1,27
5815  103.83  0.9  0.9 62D10S 6    122(0)-0[1][-0.8][-0.7]-0.7  0%:0%200DRShort0(0)33(-13)5  -33  57(-2)DP0SmallShort?   [-1](-1)0-4 -1 -0.1,20
5915  103.83  0.9  0.9 63D10S 6    122(0)-0[1][-0.8][-0.7]-0.7  0%:0%200DRShort0(0)46(-21)7  -40  59(-2)DP0SmallShort?   [-1](-1)0-7 0 -0.1,13
6015  103.82  0.8  0.9 65D10S 6    122(0)-0[1][-0.8][-0.7]-0.7  0%:0%20-10DRShort0(0)67(-33)6  -55  61(-4)DR-0.1HoldShort?   [-1](-1)-2-13 0 -0.2,0
 
6115  103.83  0.9  1 70D10S 6    122(0)-0[0.7][-0.2][0.3]0.3  0%:0%205UTLong0(0)100(26)13  -20  65(1)RB0OpenLong?   [-1](-1)07 0 -0.1,33
6214  103.83  0.9  1 72D10S 6    122(0)0[0.3][0.1][0]0.1  0%:0%300UTLong0(0)74(28)12  -20  64(2)UD-0.1SmallLong   [0](0)-16 0 -0.1,33
6314  103.85  0.9  1.2 73D10S 6    122(0)0[0.3][0.5][0]0.3  0%:0%3020UTLong0(0)46(29)15  -15  62(1)UT0.1HoldLong   [0](0)18 0 0.1,33
6414  103.83  0.9  1 72D10S 6    122(0)0[0.7][0.4][-0.3]0.1  0%:0%300UTLong0(0)17(7)9  -42  61(1)RB-0.1OpenLong   [0](0)-13 0 -0.1,11
6514  103.84  0.9  1.1 73D10S 6    122(0)0[1][0.6][0]0.5  0%:0%3010UTLong0(0)10(6)10  -39  60(0)UD0SmallLong   [0](0)04 0 0,11
 
6614  103.84  0.9  1.1 74D10S 6    122(0)0[1][0.6][0]0.5  0%:0%3010UTLong0(0)4(4)10  -39  60(0)UD0SmallLong   [0](0)04 0 0,11
6714  103.84  0.9  1.1 74D10S 6    122(0)0[1][0.9][0]0.7  0%:0%3015UTLong0(0)0(-3)10  -50  60(-1)UD0SmallLong   [0](0)0-3 0 0,0
6813  103.84  0.9  1.1 75D10S 6    122(0)0[1.3][0.7][0]0.6  0%:0%3010UTLong0(0)3(-6)11  -50  61(-3)UD0SmallLong   [0](0)0-6 0 0,0
6913  103.84  0.9  1.1 75D10S 6    122(0)0[1.3][0.3][0]0.4  0%:0%3010UTLong0(0)9(-6)14  -50  64(-3)UD0SmallLong   [0](0)0-6 0 0,0
7013  103.84  0.9  1.1 76D10S 6    122(0)0[1.3][0.1][0]0.3  0%:0%3010UTLong0(0)15(0)17  -42  67(-1)UD0SmallLong   [0](0)0-1 0 0,8
 
7113  103.84  0.9  1.1 76D10S 6    122(0)0[1.3][0.2][0]0.4  0%:0%2010UTLong0(0)15(6)18  -33  68(0)UD0SmallLong   [-1](0)05 -1 0,17
7213  103.84  0.9  1.2 79D10S 6    122(0)0[1.7][0.4][-0.3]0.3  0%:0%3010UTLong0(0)9(6)18  -33  68(-1)RB0OpenLong   [-1](0)02 0 0,17
7313  103.84  0.9  1.2 80D10S 6    122(0)0[2.4][0.3][-1]-0.1  0%:0%4010N/ALong0(0)3(3)22  -40  69(-2)N/A0N/A   [-1](-1)0-6 0 0.1,8
7412  103.84  0.9  1.3 82D10S 6    122(0)0[2.4][0.2][-1.7]-0.7  0%:-0%3015N/ALong0(0)0(0)24  -48  71(-5)MD0SmallShort   [-1](-1)0-18 0 0.1,0
7512  103.84  0.9  1.3 83D10S 6    122(0)0[2.7][0.5][-2]-0.7  0%:0%305UTLong0(0)0(0)29  -40  76(-5)N/A0N/A   [0](-1)-1-22 0 0.1,8
 
7612  103.84  0.9  1.3 85D10S 6    122(0)0[2.7][0.9][-1.7]-0.3  0%:0%305UTLong0(0)0(0)34  -23  81(-6)N/A0N/A   [0](-1)-1-21 0 0.1,25
7712  103.84  0.9  1.4 88D10S 6    122(0)0[3.1][1.2][-1.3]0.2  0%:0%3035UTLong0(-23)0(-25)42  5  87(-4)UD-0.1SmallLong   [0](0)-1-16 0 0.2,50
7812  103.85  0.9  1.6 90D10S 6    122(0)0[3.1][1][-0.7]0.6  0%:0%305UTLong23(-29)25(-32)49  25  91(-2)UD0SmallLong   [0](0)-1-12 0 0.3,67
7911  103.85  0.9  1.6 91D10S 6    122(0)1[3.1][0.9][0]1.1  0%:0%305UTLong52(-30)57(-31)51  41  93(-2)UD0SmallLong   [0](0)-1-5 0 0.3,83
8011  103.85  0.9  1.6 93D10S 6    122(0)1[3.1][1.3][0.7]1.8  0%:0%3015UTLong82(-8)88(-5)55  52  95(0)UT0HoldLong   [0](0)0-1 0 0.4,92
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA