Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 27, 2022



CTXS Trading Signals: Intraday Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $102.2600      One month high (close): $103.8500



Intraday History

Fri. Sep 30, 2022($0)   Thu. Sep 29, 2022($0)   Wed. Sep 28, 2022($0)   Tue. Sep 27, 2022($0)   Mon. Sep 26, 2022($0)   Fri. Sep 23, 2022($0)  

CTXS Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.49%   Daily EMA5 Trend:  1%  Daily EMA 20 BBV: 0.8

     Tue. Sep. 27, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
111  103.78  0.7  -0.7 -35D10S 6    122(0)0[-0.7][0.2][-1]-0.8  0%:0%10-5DTShort98(-2)43(-29)28  -9  78(-3)N/A0N/A   [0](-1)0-14 0 0,41

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.48(daily_ema_20 -0.29%)  
Resistance Levels:

Weekly Trend: 0.04%   Daily Stochastic: 65   Hourly Stochastic:   30     Hourly Buying Strength:     VIX C/D: -0       Daily BBV: 0.7
 
211  103.78  0.7  -0.7 -35D10S 6    122(0)-0[-0.3][0.8][-1]-0.4  0%:0%-10-20DTShort100(0)72(-16)34  12  81(0)N/A-0.1N/A   [0](0)-1-11 0 0.1,59
311  103.79  0.8  -0.3 -29D10S 6    122(0)-0[0][1.2][-0.7]0.1  0%:0%10-10UTLong100(0)88(-8)36  27  81(3)RB0OpenLong   [1](0)-1-6 0 0.2,72
411  103.78  0.7  -0.7 -26D10S 6    122(0)0[0][1.1][0]0.6  0%:0%20-10UTLong100(0)96(-3)31  33  78(6)UD-0.1SmallLong   [1](0)-1-2 -1 0.1,80
511  103.8  0.8  0 -24D10S 6    122(0)1[0][1][0.7]1  0%:0%300UTLong100(0)99(3)30  45  72(7)UT0.1HoldLong   [1](0)03 1 0.3,87
 
611  103.8  0.8  0 -27D10S 6    122(0)1[0][0.9][1]1.2  0%:0%3020UTLong100(0)96(4)23  45  65(8)UT0.1HoldLong   [1](0)15 0 0.3,87
710  103.8  0.8  0 -34D10S 6    122(0)0[0][0.9][1]1.2  0%:-0%3020UTLong100(0)92(4)15  38  57(6)UT0.1HoldLong   [1](1)14 1 0.3,80
810  103.8  0.8  0 -36D10S 6    122(0)0[-0.3][0.9][0.3]0.6  0%:-0%2010URLong100(0)88(1)9  35  51(6)UR0.1HoldLong   [1](1)12 0 0.3,77
910  103.79  0.8  -0.3 -39D10S 6    122(0)0[-0.7][0.8][0]0.3  0%:-0%2010N/AN/A100(0)87(-4)0  29  45(5)N/A0N/A   [1](1)1-2 0 0.2,74
1010  103.79  0.8  -0.3 -42D10S 6    122(0)0[-1][0.7][0.7]0.7  0%:0%20-30URLong100(12)91(4)-5  27  40(6)UD0SmallLong   [1](1)-10 1 0.2,72
 
1110  103.79  0.8  -0.3 -43D10S 6    122(0)0[-1][0.7][2.3]1.9  0%:0%105URLong88(30)87(19)-11  30  34(7)UT0.1HoldLong   [1](1)-110 0 0.2,75
1210  103.78  0.7  -0.7 -41D10S 6    122(0)1[-1][0.4][3]2.3  0%:0%3055URLong58(31)68(28)-21  35  27(8)UT0.1HoldLong   [1](1)221 0 0.1,82
139  103.8  0.8  0 -53D10S 6    122(0)2[-1][0][1.7]1.1  0%:0%4045N/ALong27(12)40(19)-24  26  19(4)BT0.3CloseShort?   [1](1)418 0 0.3,68
149  103.81  0.8  0.3 -73D10S 6    122(0)1[-0.7][-0.4][0]-0.3  0%:0%3015DTLong15(-9)21(0)-25  0  15(-1)DT0.4HoldShort?   [0](1)23 1 0.4,40
159  103.75  0.7  -1.7 -84D10S 6    122(0)1[-0.7][-0.6][-0.3]-0.7  0%:0%20-15DTShort24(-8)21(3)-39  -27  16(0)DT-0.1HoldShort?   [-1](0)-12 0 -0.2,28
 
1615  103.74  0.6  -2 -84D10S 6    122(0)-0[-0.7][-0.7][-0.3]-0.7  0%:0%-10-15DTShort32(0)18(0)-42  -29  16(-1)DT-0.2HoldShort?   [-1](0)-1-2 -1 -0.3,29
1715  103.78  0.7  -0.7 -78D10S 6    122(0)0[-1][-0.8][0]-0.6  0%:0%105DTShort32(3)18(7)-31  -10  17(0)DT0.2HoldShort?   [-1](0)16 0 0.1,38
1815  103.76  0.7  -1.3 -80D10S 6    122(0)-0[-1][-1][-0.3]-0.9  0%:0%-10-15DTShort29(3)11(-7)-36  -32  17(-1)DP0SmallShort?   [-1](0)-1-4 0 -0.1,21
1915  103.76  0.7  -1.3 -75D10S 6    122(0)-0[-1][-1.1][0.3]-0.5  0%:0%-10-5DTShort26(4)18(0)-35  -24  18(0)CR0OpenShort?   [0](-1)03 0 -0.1,29
2015  103.76  0.7  -1 -71D10S 6    122(0)0[-1][-0.9][0.3]-0.4  0%:0%10-5DTShort22(4)18(0)-35  -28  18(2)CR0OpenShort?   [0](-1)03 0 -0.1,25
 
2115  103.77  0.7  -0.7 -69D10S 6    122(0)0[-0.7][-0.6][-0.7]-1  0%:0%105DTShort18(5)18(-3)-34  -21  16(0)DP0.1SmallShort?   [0](-1)1-2 0 0,29
2214  103.76  0.7  -0.8 -70D10S 6    122(0)0[-0.7][-0.2][-1.7]-1.5  0%:0%105DTShort13(3)21(-17)-37  -32  16(-3)DP0SmallShort   [0](-1)1-13 0 -0.1,21
2314  103.76  0.7  -0.8 -72D10S 6    122(0)-0[-0.7][0][-2.3]-1.9  0%:0%-10-25DTShort10(2)38(-30)-34  -36  19(-6)DT-0.1HoldShort   [0](0)-2-26 0 -0.1,17
2414  103.76  0.7  -0.8 -65D10S 6    122(0)-0[-1][0.2][-0.3]-0.3  0%:0%-10-15DTShort8(2)68(-21)-28  -16  25(-1)CR-0.1OpenShort   [0](1)-2-11 0 -0.1,37
2514  103.75  0.7  -1 -58D10S 6    122(0)-1[-1][-0.1][1]0.5  0%:0%-20-5N/AN/A6(3)89(-8)-29  7  26(2)RB-0.2OpenLong   [0](1)-33 0 -0.2,62
 
2614  103.79  0.8  0 -48D10S 6    122(0)0[-1][-0.4][2.3]1.3  0%:0%1025N/AN/A3(2)97(23)-21  43  24(7)UT0.1HoldLong   [0](1)225 0 0.2,88
2714  103.79  0.8  0 -50D10S 6    122(0)0[-1][-0.8][1.7]0.7  0%:0%1025N/AN/A1(1)74(25)-31  16  17(4)BT0.2CloseShort   [0](1)116 0 0.1,63
2813  103.79  0.8  0 -51D10S 6    122(0)0[-0.7][-0.7][0.7]0  0%:0%1015DTShort0(0)49(18)-35  -2  13(1)RB0.3OpenLong   [0](0)29 0 0.1,46
2913  103.76  0.7  -0.6 -56D10S 6    122(0)-0[-0.3][-0.9][0]-0.5  0%:0%-1010DTShort0(0)31(0)-43  -31  12(-1)DT0HoldShort   [0](-1)13 0 -0.2,24
3013  103.77  0.7  -0.4 -56D10S 6    122(0)-0[0][-1][-0.7]-1  0%:0%10-20DTShort0(-1)31(-3)-40  -33  13(-2)DP0.1SmallShort   [0](-1)-10 0 -0.1,20
 
3113  103.76  0.7  -0.6 -53D10S 6    122(0)-1[0][-1.3][-0.3]-0.9  0%:0%0-15DTShort1(-2)34(7)-40  -30  15(0)DP0SmallShort   [-1](-1)07 0 -0.2,25
3213  103.75  0.7  -0.6 -48D10S 6    122(0)-1[0][-1.1][-0.7]-1.1  0%:0%0-25DTShort3(-2)27(-3)-45  -41  15(-2)DT-0.1HoldShort   [-1](-1)-1-3 0 -0.4,19
3313  103.78  0.7  0 -42D10S 6    122(0)-0[0][-1][-1]-1.3  0%:0%105DTShort5(0)30(-19)-36  -34  17(-3)DP0.1SmallShort   [-1](0)1-9 -1 -0.1,19
3412  103.76  0.7  -0.3 -40D10S 6    122(0)-0[0][-0.9][-0.7]-1  0%:0%10-15DTShort5(1)49(-21)-38  -50  20(-3)DT-0.1HoldShort   [-1](-1)-1-13 0 -0.3,8
3512  103.76  0.7  -0.3 -38D10S 6    122(0)-0[0][-1][0]-0.5  0%:0%0-25DTShort4(2)70(-2)-35  -33  23(1)DT-0.1HoldShort   [0](-1)-2-3 0 -0.3,25
 
3612  103.77  0.7  -0.1 -33D10S 6    122(0)-0[0][-0.8][1]0.4  0%:0%1015UTLong2(1)72(25)-36  -8  22(5)RB0OpenLong   [0](-1)014 0 -0.3,50
3712  103.78  0.7  0 -32D10S 6    122(0)-0[0][-0.5][0]-0.3  0%:0%0-15DTShort1(1)47(14)-38  -10  17(2)DT0.1HoldShort   [0](-1)111 0 -0.2,45
3812  103.79  0.8  0.3 -27D10S 6    122(0)-0[0][-0.3][-1.3]-1.1  0%:0%1010DTShort0(0)33(-7)-38  -25  15(-1)DP0.1SmallShort   [0](-1)1-2 0 -0.1,28
3912  103.77  0.7  0 -24D10S 6    122(0)-0[0][-0.3][-2]-1.7  0%:0%0-30DTShort0(0)40(-28)-42  -50  16(-4)DT-0.1HoldShort   [0](0)-2-18 0 -0.3,8
4011  103.76  0.7  -0.1 -16D10S 6    122(0)-0[0][-0.6][-0.3]-0.5  0%:0%10-20DTShort0(0)68(-22)-43  -43  20(-2)DT-0.2HoldShort   [0](0)-3-8 -1 -0.5,20
 
4111  103.77  0.7  0 -11D10S 6    122(0)-0[0][-0.5][1.3]0.7  0%:0%1020UTLong0(0)90(2)-38  -20  22(0)RB-0.2OpenLong   [0](1)-26 0 -0.4,40
4211  103.8  0.8  0.4 -7D10S 6    122(0)0[0][-0.9][2.3]1.3  0%:0%2040UTLong0(0)88(34)-31  5  22(2)RB0.1OpenLong   [-1](1)223 0 -0.1,57
4311  103.8  0.8  0.4 -10D10S 6    122(0)-0[0][-1.3][1]0.1  0%:0%1030UTLong0(0)54(33)-33  -18  20(-1)RB0.2OpenLong   [-1](0)215 0 -0.1,35
4411  103.8  0.8  0.5 -5D10S 6    122(0)-0[0][-1.8][0]-0.9  0%:0%1030DTShort0(0)21(18)-34  -38  21(-3)DT0.2HoldShort   [-1](-1)27 0 -0.2,17
4511  103.77  0.7  0.1 -1D10S 6    122(0)-0[0][-2.1][-1.3]-2  0%:0%0-45DTShort0(0)3(-10)-39  -63  24(-5)DP0SmallShort   [-1](-1)-1-3 0 -0.5,0
 
4610  103.77  0.7  0.1 8D10S 6    122(0)-0[0][-1.6][-1.3]-1.8  0%:0%10-10DTShort0(0)13(-18)-34  -63  29(-6)DT-0.1HoldShort   [-1](-1)-1-7 -1 -0.5,0
4710  103.77  0.7  0.1 9D10S 6    122(0)-0[0][-1.5][-1]-1.5  0%:0%10-10DTShort0(0)31(-16)-28  -60  35(-5)DT-0.1HoldShort   [-1](-1)-2-7 0 -0.5,3
4810  103.78  0.7  0.2 13D10S 6    122(0)-0[0][-1.3][-0.7]-1.2  0%:0%10-10DTShort0(0)47(-16)-23  -53  40(-7)DT-0.1HoldShort   [-1](-1)-1-7 -1 -0.5,10
4910  103.79  0.8  0.3 17D10S 6    122(0)-0[0][-1.8][0]-0.9  0%:0%0-10DTShort0(0)63(0)-13  -42  47(-6)DT0HoldShort   [-1](-1)00 0 -0.4,18
5010  103.8  0.8  0.6 24D10S 6    122(0)-0[0][-2.1][-0.3]-1.3  0%:0%0-40DTShort0(0)63(3)-5  -40  53(-5)DP0.1SmallShort   [-1](-1)-11 0 -0.3,18
 
5110  103.8  0.8  0.6 32D10S 6    122(0)-0[0][-1.9][-0.3]-1.2  0%:0%1010DTShort0(0)60(20)1  -32  58(-2)DP0SmallShort   [-1](-1)19 -1 -0.3,26
529  103.79  0.8  0.4 36D10S 6    122(0)-1[0][-1.5][-1.7]-2  0%:0%0-35DTShort0(0)40(5)0  -42  60(-3)DT-0.1HoldShort?   [-1](-2)-11 0 -0.4,18
539  103.81  0.8  0.8 44D10S 6    122(0)-1[0][-0.7][-1.7]-1.6  0%:0%0-20DTShort0(0)35(-12)6  -43  63(-3)DP0SmallShort?   [-1](-1)-1-6 0 -0.3,15
549  103.78  0.7  0.4 51D10S 6    122(0)-1[0.3][-0.3][-1]-0.8  0%:0%10-20DRShort0(0)47(-14)1  -58  66(-2)DR-0.3HoldShort?   [-1](-1)-3-8 -1 -0.6,7
5515  103.81  0.8  0.7 60D10S 6    122(0)-0[0.7][-0.2][0]0  0%:0%20-5UTLong0(0)61(0)11  -45  68(-2)UT-0.1HoldLong?   [0](-1)-1-2 0 -0.3,13
 
5615  103.83  0.9  0.9 62D10S 6    122(0)-0[1][-0.3][0.3]0.3  0%:0%2020UTLong0(0)61(28)18  -26  70(2)RB0OpenLong?   [0](0)110 0 -0.1,27
5715  103.83  0.9  0.9 62D10S 6    122(0)-0[1][-0.8][-0.7]-0.7  0%:0%200DRShort0(0)33(-13)16  -33  68(-2)DP0SmallShort?   [-1](-1)0-4 -1 -0.1,20
5815  103.83  0.9  0.9 63D10S 6    122(0)-0[1][-0.8][-0.7]-0.7  0%:0%200DRShort0(-3)46(-21)18  -40  70(-2)DP0SmallShort?   [-1](-1)0-7 0 -0.1,13
5915  103.82  0.8  0.9 65D10S 6    122(0)-0[1][-0.8][-0.7]-0.7  0%:0%20-15DRShort3(-12)67(-33)17  -55  72(-3)DR-0.1HoldShort?   [-1](-1)-2-13 0 -0.2,0
6015  103.83  0.9  1 70D10S 6    122(0)-0[0.7][-0.2][0.3]0.3  0%:0%200UTLong15(-16)100(26)23  -20  75(1)RB0OpenLong?   [-1](-1)07 0 -0.1,33
 
6114  103.83  0.9  1 72D10S 6    122(0)0[0.3][0.1][0]0.1  0%:0%30-5UTLong31(-13)74(28)22  -20  74(2)UD-0.1SmallLong   [0](0)-16 0 -0.1,33
6214  103.85  0.9  1.2 73D10S 6    122(0)0[0.3][0.5][0]0.3  0%:0%3015UTLong44(-3)46(29)25  -15  72(2)UT0.1HoldLong   [0](0)18 0 0.1,33
6314  103.83  0.9  1 72D10S 6    122(0)0[0.7][0.4][-0.3]0.1  0%:0%30-5UTLong47(0)17(7)18  -42  70(1)RB-0.1OpenLong   [0](0)-13 0 -0.1,11
6414  103.84  0.9  1.1 73D10S 6    122(0)0[1][0.6][0]0.5  0%:0%305UTLong47(-2)10(6)19  -39  69(0)UD0SmallLong   [0](0)04 0 0,11
6514  103.84  0.9  1.1 74D10S 6    122(0)0[1][0.6][0]0.5  0%:0%305UTLong49(-2)4(4)19  -39  69(1)UD0SmallLong   [0](0)04 0 0,11
 
6614  103.84  0.9  1.1 74D10S 6    122(0)0[1][0.9][0]0.7  0%:0%3010UTLong51(-4)0(-3)18  -50  68(-1)UD0SmallLong   [0](0)0-3 0 0,0
6713  103.84  0.9  1.1 75D10S 6    122(0)0[1.3][0.7][0]0.6  0%:0%305UTLong55(-3)3(-6)19  -50  69(-2)UD0SmallLong   [0](0)0-6 0 0,0
6813  103.84  0.9  1.1 75D10S 6    122(0)0[1.3][0.3][0]0.4  0%:0%305UTLong58(-7)9(-6)21  -50  71(-3)UD0SmallLong   [0](0)0-6 0 0,0
6913  103.84  0.9  1.1 76D10S 6    122(0)0[1.3][0.1][0]0.3  0%:0%305UTLong65(-5)15(0)24  -42  74(0)UD0SmallLong   [0](0)0-1 0 0,8
7013  103.84  0.9  1.1 76D10S 6    122(0)0[1.3][0.2][0]0.4  0%:0%205UTLong70(-7)15(6)24  -33  74(0)UD0SmallLong   [-1](0)05 -1 0,17
 
7113  103.84  0.9  1.2 79D10S 6    122(0)0[1.7][0.4][-0.3]0.3  0%:0%305UTLong77(-5)9(6)24  -33  74(0)RB0OpenLong   [-1](0)02 0 0,17
7213  103.84  0.9  1.2 80D10S 6    122(0)0[2.4][0.3][-1]-0.1  0%:0%405N/ALong82(-7)3(3)27  -40  74(-3)N/A0N/A   [-1](-1)0-6 0 0.1,8
7312  103.84  0.9  1.3 82D10S 6    122(0)0[2.4][0.2][-1.7]-0.7  0%:-0%3010N/ALong89(-4)0(0)30  -48  77(-4)N/A0N/A   [-1](-1)0-18 0 0.1,0
7412  103.84  0.9  1.3 83D10S 6    122(0)0[2.7][0.5][-2]-0.7  0%:0%300UTLong93(-4)0(0)34  -40  81(-6)N/A0N/A   [0](-1)-1-22 0 0.1,8
7512  103.84  0.9  1.3 85D10S 6    122(0)0[2.7][0.9][-1.7]-0.3  0%:0%300UTLong97(-1)0(0)40  -23  87(-5)N/A0N/A   [0](-1)-1-21 0 0.1,25
 
7612  103.84  0.9  1.4 88D10S 6    122(0)0[3.1][1.2][-1.3]0.2  0%:0%3030UTLong98(-2)0(-25)47  5  92(-3)UD-0.1SmallLong   [0](0)-1-16 0 0.2,50
7712  103.85  0.9  1.6 90D10S 6    122(0)0[3.1][1][-0.7]0.6  0%:0%300UTLong100(0)25(-32)53  25  95(-3)UD0SmallLong   [0](0)-1-12 0 0.3,67
7811  103.85  0.9  1.6 91D10S 6    122(0)1[3.1][0.9][0]1.1  0%:0%300UTLong100(0)57(-31)56  41  98(0)TP0CloseLong   [0](0)-1-5 0 0.3,83
7911  103.85  0.9  1.6 93D10S 6    122(0)1[3.1][1.3][0.7]1.8  0%:0%3010UTLong100(1)88(-5)58  52  98(0)UT0HoldLong   [0](0)0-1 0 0.4,92
8011  103.86  0.9  1.7 94D10S 6    122(0)1[2.7][1.8][0.7]2  0%:0%4035UTLong99(1)93(2)61  60  98(1)UT0.1HoldLong   [1](0)11 0 0.5,97
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA