|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $191.6600 One month high (close): $222.7600
SMH Daily Change: -0.38% Daily StdDev 2.23% SMH EMA_5_Trend: -1.35% 10Minute StdDev: $2.4635
Latest Price : $191.66(-0.38%) | Wed. Sep 28, 2022($1.4) Tue. Sep 27, 2022($1.3) Mon. Sep 26, 2022($1.7) Fri. Sep 23, 2022($4.5) Thu. Sep 22, 2022($4.3) Wed. Sep 21, 2022($1.4) Tue. Sep 20, 2022($1) Mon. Sep 19, 2022($1.4)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 206.34 | 200.4 | 192.66(-0.17) | 191.39(0.06) | 190.92(-0.22) | 191.37 | -2 | | -18 | 30(-3.6) | -50 | [-8] | [-15] | [3] | -46 | 54 | DP | 0.2 | OpenShort? | | (-6) | -10 | 11 | -0 | -11 | -0.6,19 | 36 | Sample size 50 Avg positive next hour return: 0.74%(66%) Avg negative next hour return: -0.44%(34%)
Daily Trend: %
Up Forces: 191.39(hourly_sma_10 0.01%)
Down Forces:
Support Levels:
Resistance Levels: 192.66(hourly_sma_20 0.67%) 200.4(daily_ema_10 4.72%) 206.34(daily_ema_20 7.82%)
|
| | | 2 | Sep/26 | 14 | 206.34 | 200.4 | 192.99(-0.35) | 191.27(-0.02) | 191.34(-0.29) | 190.87 | -2 | | -18 | 34(-12.2) | -50 | [-16] | [-22] | [1] | -60 | 195 | DP | -0.2 | OpenShort | | (-8) | -13 | 10 | -10 | -13 | -0.8,10 | 36 | | 3 | Sep/26 | 13 | 206.34 | 200.4 | 193.67(-0.37) | 191.31(-0.04) | 191.9(-0.11) | 190.39 | -2.1 | | -18 | 46(-8.5) | -50 | [-17] | [-15] | [-6] | -61 | 206 | DT | -0.4 | OpenShort | | (-16) | -5 | -7 | -12 | -20 | -0.9,12 | 36 | | 4 | Sep/26 | 12 | 206.34 | 200.4 | 194.38(-0.37) | 191.38(-0.04) | 192.11(0.07) | 190.73 | -2 | | -18 | 55(-7) | -50 | [-17] | [-7] | [-6] | -45 | 234 | DT | -0.3 | OpenShort | | (-16) | 3 | -13 | -1 | -18 | -0.9,28 | 36 | | 5 | Sep/26 | 11 | 206.34 | 200.4 | 195.11(-0.36) | 191.45(-0.29) | 191.98(0.05) | 191.32 | -2 | | -18 | 62(-5.4) | -50 | [-16] | [-13] | [-9] | -31 | 217 | DT | -0.1 | OpenShort | | (-15) | 2 | -47 | 12 | 20 | -0.8,39 | 36 | | | | |
| 6 | Sep/26 | 10 | 206.34 | 200.4 | 195.82(-0.3) | 192.01(-0.06) | 191.89(0.38) | 193.54 | -1.7 | | -18 | 67(-5.1) | -50 | [-14] | [8] | [9] | -24 | 314 | UR | 0.3 | SmallShort | | (-13) | 17 | 1 | 19 | 20 | -0.4,36 | 36 | | 7 | Sep/26 | 9 | 206.34 | 200.4 | 196.4(-0.3) | 192.12(-0.11) | 191.16(0.25) | 193.5 | -1.7 | | -18 | 72(-3.9) | -50 | [-14] | [1] | [22] | -42 | 248 | UR | 0.4 | SmallShort? | | (-13) | 11 | 41 | 13 | 20 | -0.5,21 | 36 | | 8 | Sep/23 | 15 | 207.9 | 202.89 | 197(-0.31) | 192.33(-0.24) | 190.69(0.01) | 191.56 | -2.2 | | -18 | 76(-1.1) | -50 | [-14] | [-13] | [14] | -66 | 61 | DP | 0.2 | OpenShort? | | (-15) | 0 | 34 | 8 | 18 | -0.9,7 | 35 | | 9 | Sep/23 | 14 | 207.9 | 202.89 | 197.62(-0.33) | 192.8(-0.28) | 190.67(-0.13) | 190 | -2.4 | | -18 | 77(2.1) | -50 | [-15] | [-20] | [-8] | -82 | -70 | DT | -0.1 | OpenShort | | (-15) | -6 | -15 | 3 | -20 | -1.3,1 | 35 | | 10 | Sep/23 | 13 | 207.9 | 202.89 | 198.27(-0.29) | 193.34(-0.3) | 190.92(-0.61) | 190.68 | -2.3 | | -18 | 75(2.7) | -50 | [-13] | [-42] | [1] | -82 | -234 | DP | -0 | OpenShort | | (-14) | -27 | 9 | 3 | -20 | -1.3,1 | 35 | | | | |
| 11 | Sep/23 | 12 | 207.9 | 202.89 | 198.85(-0.3) | 193.92(-0.41) | 192.09(-0.52) | 190.28 | -2.3 | | -18 | 72(4.7) | -50 | [-13] | [-40] | [-9] | -90 | -247 | DT | -0.3 | OpenShort | | (-13) | -23 | -17 | 3 | -20 | -1.6,0 | 35 | | 12 | Sep/23 | 11 | 207.9 | 202.89 | 199.44(-0.29) | 194.72(-0.66) | 193.09(-0.45) | 191.09 | -2.2 | | -18 | 68(4) | -50 | [-13] | [-42] | [-1] | -90 | -230 | DT | -0.4 | OpenShort | | (-12) | -20 | -3 | -5 | 12 | -1.6,0 | 35 | | 13 | Sep/23 | 10 | 207.9 | 202.89 | 200.03(-0.32) | 196.02(-0.7) | 193.96(-0.52) | 191.23 | -2.2 | | -18 | 64(5.8) | -50 | [-14] | [-47] | [-3] | -90 | -237 | DT | -0.6 | OpenShort | | (-13) | -23 | -2 | 1 | -20 | -1.8,5 | 35 | | 14 | Sep/23 | 9 | 207.9 | 202.89 | 200.67(-0.29) | 197.4(-0.68) | 194.98(-0.38) | 191.34 | -2.2 | | -18 | 58(6.5) | -50 | [-13] | [-40] | [-43] | -98 | -253 | DT | -0.8 | OpenShort? | | (-13) | -17 | -111 | -2 | -20 | -2.1,5 | 35 | | 15 | Sep/22 | 15 | 210.02 | 205.35 | 201.25(-0.16) | 198.76(-0.44) | 194.98(0) | 196.66 | -1.5 | | -14 | 51(8.6) | -50 | [-7] | [-14] | [14] | -74 | -59 | DP | 0.2 | OpenShort? | | (-7) | 0 | 34 | 9 | 15 | -1.2,6 | 36 | | | | |
| 16 | Sep/22 | 14 | 210.02 | 205.35 | 201.58(-0.25) | 199.63(-0.52) | 195.73(-0.31) | 195.04 | -1.7 | | -14 | 43(2.8) | -50 | [-11] | [-31] | [-7] | -93 | -134 | DT | -0.2 | OpenShort | | (-9) | -14 | -13 | 8 | -20 | -1.8,2 | 36 | | 17 | Sep/22 | 13 | 210.02 | 205.35 | 202.09(-0.21) | 200.67(-0.49) | 196.34(-0.88) | 195.64 | -1.6 | | -14 | 40(3.5) | -50 | [-9] | [-55] | [-8] | -93 | -330 | DT | -0.2 | OpenShort | | (-10) | -39 | -7 | 3 | -20 | -1.8,2 | 36 | | 18 | Sep/22 | 12 | 210.02 | 205.35 | 202.52(-0.2) | 201.66(-0.39) | 198.08(-0.88) | 195.95 | -1.6 | | -14 | 36(4.4) | -50 | [-9] | [-53] | [-7] | -101 | -342 | DT | -0.7 | HoldShort | | (-9) | -39 | 10 | -3 | -20 | -2.1,2 | 36 | | 19 | Sep/22 | 11 | 210.02 | 205.35 | 202.92(-0.2) | 202.45(-0.38) | 199.83(-0.99) | 195.48 | -1.7 | | -14 | 32(6.7) | -50 | [-9] | [-57] | [-29] | -118 | -421 | DT | -1.6 | HoldShort | | (-9) | -44 | -23 | -51 | -20 | -2.7,0 | 36 | | 20 | Sep/22 | 10 | 210.02 | 205.35 | 203.33(-0.19) | 203.23(-0.29) | 201.82(-0.89) | 196.59 | -1.5 | | -14 | 25(7.7) | -50 | [-8] | [-51] | [-33] | -103 | -364 | DT | -2.4 | HoldShort | | (-7) | -39 | -32 | -53 | -20 | -3,22 | 36 | | | | |
| 21 | Sep/22 | 9 | 210.02 | 205.35 | 203.72(-0.15) | 203.83(-0.16) | 203.63(-0.66) | 198.12 | -1.4 | | -14 | 18(5.9) | -50 | [-7] | [-37] | [-63] | -93 | -287 | DT | -3.6 | OpenShort? | | (-6) | -29 | -124 | -58 | -20 | -3.6,47 | 36 | | 22 | Sep/21 | 15 | 211.55 | 206.73 | 204.03(0.03) | 204.16(0.08) | 204.99(-0.06) | 204.28 | -0.8 | | -13 | 12(0.4) | -50 | [1] | [-3] | [-6] | 34 | -39 | DR | -0.7 | OpenShort? | | (-0) | -3 | -7 | -17 | -7 | 0.2,79 | 33 | | 23 | Sep/21 | 14 | 211.55 | 206.73 | 203.96(0.02) | 203.99(0.03) | 205.11(0.03) | 204.63 | -0.8 | | -13 | 11(-0.1) | -50 | [1] | [-0] | [-5] | 57 | 15 | DR | -0.5 | OpenShort | | (1) | 1 | -13 | -7 | 8 | 0.7,89 | 33 | | 24 | Sep/21 | 13 | 211.55 | 206.73 | 203.91(0.07) | 203.93(0.09) | 205.04(0.2) | 205.28 | -0.7 | | -13 | 11(-0.2) | -20 | [3] | [9] | [3] | 81 | 48 | RG | 0.2 | Wait | | (2) | 9 | -2 | 7 | 20 | 1.4,96 | 33 | | 25 | Sep/21 | 12 | 211.55 | 206.73 | 203.77(0.1) | 203.74(0.1) | 204.64(0.29) | 205.37 | -0.7 | | -13 | 12(-0.8) | -5 | [4] | [14] | [7] | 86 | 51 | RG | 0.7 | Wait | | (3) | 13 | -1 | 29 | 20 | 1.5,98 | 33 | | | | |
| 26 | Sep/21 | 11 | 211.55 | 206.73 | 203.57(0.11) | 203.53(0.01) | 204.04(0.34) | 205.42 | -0.7 | | -13 | 12(-0.5) | -10 | [5] | [14] | [10] | 78 | 61 | RG | 1.3 | SmallShort | | (5) | 15 | -1 | 35 | 20 | 1.7,85 | 33 | | 27 | Sep/21 | 10 | 211.55 | 206.73 | 203.35(0.12) | 203.51(0.08) | 203.35(0.28) | 205.48 | -0.7 | | -13 | 13(0.3) | 15 | [5] | [13] | [21] | 59 | 46 | UT | 1.8 | OpenLong | | (5) | 12 | 33 | 32 | 20 | 1.8,64 | 33 | | 28 | Sep/21 | 9 | 211.55 | 206.73 | 203.11(0.04) | 203.34(-0.02) | 203.35(-0) | 203.84 | -0.9 | | -13 | 13(-0.3) | -30 | [2] | [-2] | [8] | 0 | -4 | RG | 0.9 | SmallShort? | | (3) | -0 | 15 | 11 | 13 | 0.6,35 | 33 | | 29 | Sep/20 | 15 | 212.89 | 207.66 | 203.03(0.05) | 203.38(-0.02) | 202.8(-0.01) | 203.08 | -1.1 | | -12 | 13(-0.7) | -35 | [2] | [-2] | [3] | -28 | -56 | RG | 0.2 | Wait? | | (1) | -0 | 15 | -12 | -2 | 0,22 | 34 | | 30 | Sep/20 | 14 | 212.89 | 207.66 | 202.92(-0.01) | 203.43(-0.09) | 202.82(-0.11) | 202.35 | -1.1 | | -12 | 14(0.1) | -50 | [-0] | [-8] | [-2] | -36 | -50 | DT | -0.4 | OpenShort | | (2) | -5 | 9 | -17 | -19 | -0.5,27 | 34 | | | | |
| 31 | Sep/20 | 13 | 212.89 | 207.66 | 202.94(-0.04) | 203.62(-0.14) | 203.05(-0.31) | 201.93 | -1.2 | | -12 | 13(0.1) | -50 | [-2] | [-18] | [-13] | -33 | -89 | DT | -0.9 | OpenShort | | (-0) | -14 | -24 | -19 | -20 | -0.8,37 | 34 | | 32 | Sep/20 | 12 | 212.89 | 207.66 | 203.02(-0.05) | 203.62(-0) | 203.69(-0.09) | 203.11 | -1.1 | | -12 | 13(-1) | -50 | [-2] | [-6] | [-6] | 7 | 29 | DT | -0.5 | OpenShort | | (-0) | -4 | -9 | -8 | -20 | 0.1,54 | 34 | | 33 | Sep/20 | 11 | 212.89 | 207.66 | 203.02(-0) | 203.92(0.01) | 203.88(-0.04) | 203.57 | -1 | | -12 | 14(0) | -50 | [-0] | [-3] | [-2] | 15 | 8 | DR | -0.2 | OpenShort | | (-2) | -2 | 7 | -18 | -15 | 0.3,57 | 34 | | 34 | Sep/20 | 10 | 212.89 | 207.66 | 203.02(0) | 203.9(0.04) | 203.96(-0.05) | 203.21 | -1 | | -12 | 14(-0.1) | -50 | [0] | [-3] | [-4] | 23 | -15 | DR | -0.6 | OpenShort | | (-0) | -2 | -2 | -5 | -20 | 0.1,70 | 34 | | 35 | Sep/20 | 9 | 212.89 | 207.66 | 203.12(-0.05) | 203.81(0.1) | 204.06(-0.06) | 203.3 | -1 | | -12 | 14(-1) | -50 | [-2] | [-2] | [-16] | 32 | 49 | DT | -0.6 | OpenShort? | | (0) | -3 | -39 | 1 | -20 | 0.1,79 | 34 | | | | |
| 36 | Sep/19 | 15 | 214.05 | 208.02 | 203.12(-0) | 203.61(0.21) | 204.19(0.03) | 205.22 | -0.9 | | -14 | 15(0) | -45 | [-0] | [5] | [10] | 69 | 107 | UR | 0.7 | SmallShort? | | (-0) | 1 | 20 | 13 | 13 | 1.4,84 | 34 | | 37 | Sep/19 | 14 | 214.05 | 208.02 | 203.24(-0.02) | 203.19(0.15) | 204.13(0.08) | 204.21 | -1 | | -14 | 15(-0.3) | -45 | [-1] | [5] | [3] | 39 | 94 | UR | 0.1 | SmallShort | | (-1) | 4 | 7 | 3 | 4 | 0.7,71 | 34 | | 38 | Sep/19 | 13 | 214.05 | 208.02 | 203.28(-0.04) | 202.88(0.1) | 203.96(0.07) | 203.87 | -1.1 | | -14 | 16(-0.9) | -50 | [-2] | [3] | [2] | 30 | 91 | UR | -0.1 | SmallShort | | (-1) | 3 | 5 | -1 | 12 | 0.4,70 | 34 | | 39 | Sep/19 | 12 | 214.05 | 208.02 | 203.36(-0.08) | 202.67(0.13) | 203.82(0.11) | 203.64 | -1.1 | | -14 | 17(-1.8) | -50 | [-4] | [5] | [-0] | 29 | 125 | RG | -0.1 | Wait | | (-2) | 5 | -8 | 13 | 3 | 0.2,74 | 34 | | 40 | Sep/19 | 11 | 214.05 | 208.02 | 203.53(-0.07) | 202.41(0.08) | 203.6(0.3) | 204.02 | -1.1 | | -14 | 18(-1.7) | -50 | [-3] | [13] | [1] | 30 | 176 | UR | 0.2 | SmallShort | | (-3) | 13 | -18 | 19 | 20 | 0.3,72 | 34 | | | | |
| 41 | Sep/19 | 10 | 214.05 | 208.02 | 203.67(-0.05) | 202.25(0.06) | 203(0.39) | 204.9 | -1 | | -14 | 20(-1.5) | -15 | [-2] | [16] | [21] | 34 | 219 | UR | 1 | SmallShort | | (-3) | 17 | 30 | 30 | 20 | 0.7,66 | 34 | | 42 | Sep/19 | 9 | 214.05 | 208.02 | 203.78(-0.05) | 202.12(-0.1) | 202.22(0.22) | 203.41 | -1.1 | | -14 | 22(-0.4) | -40 | [-2] | [5] | [10] | -9 | 92 | UR | 0.6 | SmallShort? | | (-4) | 10 | 4 | 23 | 20 | -0.2,46 | 34 | | 43 | Sep/16 | 15 | 215.5 | 208.31 | 203.89(-0.03) | 202.32(-0.01) | 201.78(0.14) | 203.23 | -1.2 | | -18 | 22(1.6) | -35 | [-1] | [3] | [12] | -28 | 38 | UR | 0.7 | SmallShort? | | (-3) | 6 | 19 | 19 | 20 | -0.3,30 | 28 | | 44 | Sep/16 | 14 | 215.5 | 208.31 | 203.96(-0.07) | 202.34(-0.04) | 201.5(0.14) | 202.29 | -1.3 | | -18 | 20(0.3) | -50 | [-3] | [2] | [9] | -56 | 32 | UR | 0.4 | SmallShort | | (-3) | 6 | 21 | 10 | 4 | -0.8,14 | 28 | | 45 | Sep/16 | 13 | 215.5 | 208.31 | 204.11(-0.13) | 202.43(-0.2) | 201.22(-0.12) | 201.27 | -1.4 | | -18 | 20(0.2) | -50 | [-6] | [-13] | [2] | -79 | -33 | DP | 0 | OpenShort | | (-4) | -5 | 5 | 2 | 4 | -1.4,6 | 28 | | | | |
| 46 | Sep/16 | 12 | 215.5 | 208.31 | 204.38(-0.16) | 202.84(-0.22) | 201.47(-0.26) | 201 | -1.4 | | -18 | 20(0.3) | -50 | [-7] | [-20] | [-1] | -84 | -68 | DT | -0.2 | HoldShort | | (-6) | -11 | -3 | 8 | -17 | -1.7,9 | 28 | | 47 | Sep/16 | 11 | 215.5 | 208.31 | 204.71(-0.17) | 203.29(-0.19) | 202(-0.42) | 201.17 | -1.4 | | -18 | 20(0.9) | -50 | [-7] | [-27] | [-8] | -87 | -102 | DT | -0.4 | HoldShort | | (-7) | -18 | -16 | -3 | -20 | -1.8,8 | 28 | | 48 | Sep/16 | 10 | 215.5 | 208.31 | 205.05(-0.14) | 203.68(-0.18) | 202.86(-0.16) | 201.93 | -1.3 | | -18 | 19(0.7) | -50 | [-6] | [-15] | [1] | -84 | -43 | DP | -0.5 | OpenShort | | (-6) | -7 | 23 | -28 | -20 | -1.6,6 | 28 | | 49 | Sep/16 | 9 | 215.5 | 208.31 | 205.34(-0.19) | 204.05(-0.28) | 203.19(-0.2) | 200.79 | -1.5 | | -18 | 18(1.2) | -50 | [-8] | [-19] | [-22] | -108 | -71 | DT | -1.3 | HoldShort? | | (-7) | -9 | -36 | -36 | -20 | -2.5,5 | 28 | | 50 | Sep/15 | 15 | 217.35 | 209.02 | 205.74(-0.19) | 204.63(-0.23) | 203.6(-0.3) | 202.57 | -1.3 | | -18 | 17(0.9) | -50 | [-8] | [-23] | [-14] | -77 | -28 | DT | -0.6 | HoldShort? | | (-7) | -13 | -22 | -26 | -20 | -1.9,21 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|