|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $51.6500 One month high (close): $65.6600
DOCU Daily Change: -1.09% Daily StdDev 3.99% DOCU EMA_5_Trend: -1.79% 10Minute StdDev: $0.9235
Latest Price : $51.65(-1.09%) | Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.4) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($1.5)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 57.17 | 56.15 | 52.92(-0.09) | 52.54(0.15) | 52.35(-0.63) | 52.21 | -1.4 | | -9 | 26(0.3) | -50 | [-2] | [-18] | [-9] | -42 | -218 | DT | -0.2 | OpenShort? | | (-2) | -16 | -6 | -8 | -20 | -0.8,28 | 50 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces: 52.54(hourly_sma_10 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 52.92(hourly_sma_20 1.36%) 56.15(daily_ema_10 7.55%) 57.17(daily_ema_20 9.5%)
|
| | | 2 | Sep/26 | 14 | 57.17 | 56.15 | 52.97(-0.32) | 52.46(0.02) | 52.68(-0.68) | 52.36 | -1.3 | | -9 | 25(-4.4) | -50 | [-8] | [-22] | [-2] | -40 | 77 | DT | -0.4 | OpenShort | | (-2) | -17 | 6 | -15 | -19 | -0.7,28 | 50 | | 3 | Sep/26 | 13 | 57.17 | 56.15 | 53.14(-0.34) | 52.45(-0.08) | 53.04(0.06) | 52.2 | -1.4 | | -9 | 30(-4) | -50 | [-9] | [-5] | [-6] | -42 | 281 | DT | -0.8 | OpenShort | | (-7) | 2 | -5 | -20 | -17 | -0.9,31 | 50 | | 4 | Sep/26 | 12 | 57.17 | 56.15 | 53.32(-0.3) | 52.49(-0.27) | 53.01(0.23) | 52.33 | -1.4 | | -9 | 34(-1.7) | -50 | [-8] | [-3] | [-1] | -19 | 276 | DT | -0.6 | OpenShort | | (-7) | 6 | -11 | -4 | 20 | -0.8,51 | 50 | | 5 | Sep/26 | 11 | 57.17 | 56.15 | 53.48(-0.28) | 52.63(-0.34) | 52.89(0.28) | 52.64 | -1.3 | | -9 | 35(-1.6) | -50 | [-7] | [-3] | [-6] | 5 | 296 | DT | -0.2 | OpenShort | | (-5) | 7 | -45 | 25 | 20 | -0.7,72 | 50 | | | | |
| 6 | Sep/26 | 10 | 57.17 | 56.15 | 53.63(-0.15) | 52.81(-0.02) | 52.74(0.96) | 53.9 | -0.9 | | -9 | 37(-1.9) | -25 | [-4] | [19] | [16] | 18 | 558 | UR | 0.9 | SmallShort | | (-3) | 24 | -8 | 34 | 20 | 0.2,63 | 50 | | 7 | Sep/26 | 9 | 57.17 | 56.15 | 53.71(-0.13) | 52.82(0.02) | 52.24(0.71) | 54.12 | -0.9 | | -9 | 39(-1.4) | -10 | [-3] | [14] | [43] | -6 | 484 | UR | 1.4 | SmallShort? | | (-3) | 18 | 75 | 28 | 20 | 0.3,37 | 50 | | 8 | Sep/23 | 15 | 57.53 | 57.52 | 53.78(-0.28) | 52.81(-0.32) | 51.87(-0.21) | 52.09 | -1.6 | | -6 | 40(-2) | -50 | [-7] | [-14] | [5] | -69 | -15 | DP | 0.2 | OpenShort? | | (-6) | -5 | 13 | 12 | -20 | -1.2,11 | 50 | | 9 | Sep/23 | 14 | 57.53 | 57.52 | 53.93(-0.39) | 52.98(-0.34) | 51.98(-0.73) | 51.74 | -1.7 | | -6 | 42(1) | -50 | [-10] | [-28] | [-7] | -84 | -141 | DT | -0.2 | HoldShort | | (-6) | -18 | -1 | 3 | -20 | -1.5,4 | 50 | | 10 | Sep/23 | 13 | 57.53 | 57.52 | 54.14(-0.31) | 53.16(-0.28) | 52.36(-0.96) | 51.77 | -1.7 | | -6 | 41(2.5) | -50 | [-8] | [-33] | [-7] | -91 | -347 | DT | -0.4 | OpenShort | | (-8) | -24 | 11 | -4 | -20 | -1.7,2 | 50 | | | | |
| 11 | Sep/23 | 12 | 57.53 | 57.52 | 54.31(-0.37) | 53.31(-0.34) | 52.87(-1.05) | 51.48 | -1.8 | | -6 | 39(5.2) | -50 | [-9] | [-36] | [-27] | -105 | -380 | DT | -1.1 | HoldShort | | (-8) | -26 | -30 | -19 | -20 | -2.2,0 | 50 | | 12 | Sep/23 | 11 | 57.53 | 57.52 | 54.51(-0.35) | 53.49(-0.61) | 53.43(-0.58) | 52.29 | -1.6 | | -6 | 34(2) | -50 | [-9] | [-27] | [-9] | -93 | -146 | DT | -1 | OpenShort | | (-6) | -14 | -10 | -21 | -20 | -2,7 | 50 | | 13 | Sep/23 | 10 | 57.53 | 57.52 | 54.7(-0.38) | 53.82(-0.66) | 53.74(-0.52) | 52.57 | -1.5 | | -6 | 32(1.6) | -50 | [-9] | [-27] | [-17] | -79 | -69 | DT | -1.1 | OpenShort | | (-6) | -13 | -41 | -11 | -20 | -2,21 | 50 | | 14 | Sep/23 | 9 | 57.53 | 57.52 | 54.91(-0.24) | 54.18(-0.29) | 54.02(0.11) | 53.72 | -1.1 | | -6 | 30(-1.1) | -50 | [-6] | [-6] | [-6] | -48 | 122 | DT | -0.3 | OpenShort? | | (-5) | 3 | -23 | 4 | 9 | -1.2,32 | 50 | | 15 | Sep/22 | 15 | 58.02 | 58.7 | 55.04(-0.16) | 54.34(-0.18) | 53.96(0.43) | 54.37 | -1.1 | | -2 | 31(-1.6) | 5 | [-4] | [6] | [9] | -30 | 227 | UR | 0.4 | SmallShort? | | (-4) | 11 | 10 | 15 | 20 | -0.6,35 | 51 | | | | |
| 16 | Sep/22 | 14 | 58.02 | 58.7 | 55.13(-0.22) | 54.44(-0.27) | 53.73(0.37) | 54.1 | -1.2 | | -2 | 33(-0.6) | -10 | [-5] | [3] | [6] | -47 | 209 | UR | 0.4 | SmallShort | | (-4) | 9 | 5 | 15 | 20 | -1,28 | 51 | | 17 | Sep/22 | 13 | 58.02 | 58.7 | 55.25(-0.18) | 54.59(-0.27) | 53.53(-0.65) | 53.97 | -1.3 | | -2 | 33(1) | -30 | [-4] | [-22] | [3] | -60 | -209 | DP | 0.4 | OpenShort | | (-4) | -16 | 8 | 14 | -20 | -1.2,20 | 51 | | 18 | Sep/22 | 12 | 58.02 | 58.7 | 55.35(-0.2) | 54.74(-0.26) | 53.88(-0.81) | 53.74 | -1.3 | | -2 | 32(1.8) | -45 | [-5] | [-26] | [-1] | -76 | -295 | DT | -0.1 | OpenShort | | (-4) | -20 | 6 | 14 | -20 | -1.5,12 | 51 | | 19 | Sep/22 | 11 | 58.02 | 58.7 | 55.46(-0.22) | 54.88(-0.44) | 54.32(-0.73) | 53.58 | -1.4 | | -2 | 30(3.5) | -45 | [-5] | [-26] | [-7] | -92 | -293 | DT | -0.8 | OpenShort | | (-4) | -18 | 10 | -21 | -20 | -1.9,6 | 51 | | 20 | Sep/22 | 10 | 58.02 | 58.7 | 55.58(-0.29) | 55.12(-0.42) | 54.72(-0.87) | 53.31 | -1.5 | | -2 | 27(6.3) | -50 | [-7] | [-30] | [-15] | -103 | -317 | DT | -1.6 | HoldShort | | (-4) | -21 | 5 | -28 | -20 | -2.6,12 | 51 | | | | |
| 21 | Sep/22 | 9 | 58.02 | 58.7 | 55.74(-0.27) | 55.35(-0.38) | 55.2(-0.86) | 53.17 | -1.5 | | -2 | 21(7.7) | -50 | [-7] | [-29] | [-47] | -119 | -393 | DT | -3 | HoldShort? | | (-6) | -21 | -87 | -22 | -20 | -3.9,29 | 51 | | 22 | Sep/21 | 15 | 58.36 | 59.13 | 55.89(-0.07) | 55.35(0) | 55.68(0.23) | 55.67 | -0.8 | | -1 | 13(-2.1) | -5 | [-2] | [5] | [1] | -28 | 121 | UR | -0 | SmallShort? | | (-1) | 6 | -10 | 9 | 20 | -0.5,35 | 46 | | 23 | Sep/21 | 14 | 58.36 | 59.13 | 55.93(-0.07) | 55.56(-0.13) | 55.55(0.22) | 55.95 | -0.8 | | -1 | 15(-0.9) | 15 | [-2] | [3] | [13] | -20 | 155 | UR | 0.8 | SmallShort | | (-2) | 5 | 16 | 11 | 20 | 0,30 | 46 | | 24 | Sep/21 | 13 | 58.36 | 59.13 | 55.97(-0.07) | 55.63(-0.22) | 55.43(-0.16) | 55.48 | -0.9 | | -1 | 16(0.6) | -10 | [-2] | [-8] | [3] | -52 | -54 | DP | 0.1 | OpenShort | | (-2) | -4 | 1 | 6 | 20 | -1,23 | 46 | | 25 | Sep/21 | 12 | 58.36 | 59.13 | 56.01(-0.07) | 55.75(-0.13) | 55.52(0.04) | 55.46 | -0.9 | | -1 | 15(0.5) | -15 | [-2] | [-2] | [-2] | -56 | 4 | DT | -0.1 | OpenShort | | (-1) | 1 | -7 | 10 | -13 | -1.1,22 | 46 | | | | |
| 26 | Sep/21 | 11 | 58.36 | 59.13 | 56.05(-0.11) | 55.82(-0.16) | 55.5(0.13) | 55.66 | -0.9 | | -1 | 15(-0.8) | -10 | [-3] | [-0] | [4] | -54 | 111 | UR | 0.3 | SmallShort | | (-1) | 3 | 8 | 3 | 13 | -0.8,16 | 46 | | 27 | Sep/21 | 10 | 58.36 | 59.13 | 56.11(-0.16) | 55.91(-0.11) | 55.43(-0.23) | 55.44 | -0.9 | | -1 | 16(-1.3) | -20 | [-4] | [-9] | [0] | -70 | 9 | DT | 0 | OpenShort | | (-2) | -6 | 8 | 4 | -20 | -1.4,15 | 46 | | 28 | Sep/21 | 9 | 58.36 | 59.13 | 56.2(-0.23) | 55.97(-0.12) | 55.56(-0.52) | 55.21 | -1 | | -1 | 17(-1.4) | -50 | [-6] | [-16] | [-14] | -85 | -50 | DT | -0.7 | HoldShort? | | (-4) | -13 | -20 | -9 | -20 | -1.8,10 | 46 | | 29 | Sep/20 | 15 | 58.68 | 59.24 | 56.33(-0.18) | 55.97(0) | 55.85(-0.25) | 55.8 | -0.9 | | -1 | 18(-3.1) | -30 | [-4] | [-7] | [1] | -63 | 60 | DP | -0.1 | OpenShort? | | (-4) | -6 | 15 | -11 | -20 | -0.9,10 | 46 | | 30 | Sep/20 | 14 | 58.68 | 59.24 | 56.43(-0.42) | 56.04(-0.16) | 55.99(-0.3) | 55.38 | -1.1 | | -1 | 21(-10.8) | -50 | [-10] | [-12] | [-7] | -82 | 245 | DT | -0.9 | HoldShort | | (-4) | -7 | 1 | -21 | -20 | -1.6,8 | 46 | | | | |
| 31 | Sep/20 | 13 | 58.68 | 59.24 | 56.67(-0.46) | 56.13(-0.18) | 56.16(-0.43) | 55.35 | -1.1 | | -1 | 32(-8.4) | -50 | [-11] | [-16] | [-14] | -58 | 215 | DT | -0.8 | OpenShort | | (-9) | -10 | -24 | -8 | -20 | -1.3,25 | 46 | | 32 | Sep/20 | 12 | 58.68 | 59.24 | 56.93(-0.44) | 56.23(-0.14) | 56.4(0.05) | 56.05 | -0.8 | | -1 | 41(-8.7) | -50 | [-11] | [-3] | [-5] | -30 | 420 | DT | -0.3 | OpenShort | | (-8) | 1 | -19 | 9 | 4 | -0.7,38 | 46 | | 33 | Sep/20 | 11 | 58.68 | 59.24 | 57.18(-0.33) | 56.23(0) | 56.37(0.23) | 56.61 | -0.7 | | -1 | 49(-4.4) | -25 | [-8] | [3] | [5] | -18 | 387 | UR | 0.2 | SmallShort | | (-8) | 6 | 1 | 11 | 20 | -0.4,42 | 46 | | 34 | Sep/20 | 10 | 58.68 | 59.24 | 57.37(-0.33) | 56.31(0.11) | 56.24(0.32) | 56.58 | -0.7 | | -1 | 54(-4.4) | -15 | [-8] | [7] | [9] | -35 | 378 | UR | 0.2 | SmallShort | | (-7) | 8 | 15 | 13 | 18 | -0.5,28 | 46 | | 35 | Sep/20 | 9 | 58.68 | 59.24 | 57.56(-0.52) | 56.25(-0.04) | 56.06(-0.07) | 56.14 | -0.8 | | -1 | 58(-6.2) | -50 | [-13] | [-6] | [-5] | -57 | 382 | DT | 0 | OpenShort? | | (-8) | -2 | -15 | 7 | -11 | -0.8,13 | 46 | | | | |
| 36 | Sep/19 | 15 | 59.05 | 59.16 | 57.86(-0.41) | 56.27(-0.05) | 56.1(0.09) | 56.58 | -0.8 | | -3 | 64(-3.2) | -35 | [-10] | [-1] | [12] | -51 | 329 | DP | 0.2 | OpenShort? | | (-9) | 2 | 20 | 10 | 20 | -0.6,14 | 49 | | 37 | Sep/19 | 14 | 59.05 | 59.16 | 58.1(-0.38) | 56.3(-0.25) | 56.05(-0.36) | 55.99 | -1 | | -3 | 68(0.6) | -50 | [-9] | [-14] | [1] | -73 | 3 | DP | -0 | OpenShort | | (-10) | -9 | 2 | 1 | 5 | -1,2 | 49 | | 38 | Sep/19 | 13 | 59.05 | 59.16 | 58.32(-0.36) | 56.44(-0.3) | 56.25(-0.21) | 55.93 | -1 | | -3 | 67(0.7) | -40 | [-9] | [-11] | [2] | -77 | -27 | DP | -0.2 | OpenShort | | (-7) | -5 | 4 | -1 | 7 | -1.1,1 | 49 | | 39 | Sep/19 | 12 | 59.05 | 59.16 | 58.53(-0.44) | 56.61(-0.39) | 56.37(-0.16) | 55.82 | -1 | | -3 | 66(1.7) | -50 | [-11] | [-11] | [-6] | -81 | 37 | DT | -0.3 | OpenShort | | (-8) | -4 | -13 | -3 | -18 | -1.3,2 | 49 | | 40 | Sep/19 | 11 | 59.05 | 59.16 | 58.79(-0.39) | 56.83(-0.68) | 56.46(0.05) | 56.2 | -0.9 | | -3 | 65(1.1) | -40 | [-9] | [-10] | [4] | -76 | 63 | DP | -0.1 | OpenShort | | (-8) | 1 | -5 | 3 | 20 | -1.3,7 | 49 | | | | |
| 41 | Sep/19 | 10 | 59.05 | 59.16 | 59.02(-0.39) | 57.22(-0.75) | 56.43(-0.27) | 56.35 | -0.9 | | -3 | 63(2.4) | -50 | [-9] | [-18] | [-1] | -73 | -46 | DT | -0 | OpenShort | | (-8) | -7 | -19 | 9 | 20 | -1.3,10 | 49 | | 42 | Sep/19 | 9 | 59.05 | 59.16 | 59.25(-0.27) | 57.65(-0.69) | 56.58(-0.09) | 56.9 | -0.7 | | -3 | 61(1.7) | -15 | [-7] | [-12] | [10] | -72 | -89 | DP | 0.2 | OpenShort? | | (-7) | -2 | 8 | 12 | 20 | -1.2,8 | 49 | | 43 | Sep/16 | 15 | 59.49 | 59.02 | 59.41(-0.3) | 58.05(-0.62) | 56.63(-0.35) | 56.67 | -0.8 | | -5 | 59(7.3) | -50 | [-7] | [-18] | [5] | -85 | -196 | DP | 0 | OpenShort? | | (-6) | -9 | 20 | 8 | -20 | -1.5,3 | 49 | | 44 | Sep/16 | 14 | 59.49 | 59.02 | 59.59(-0.43) | 58.41(-0.78) | 56.83(-0.68) | 56.09 | -1 | | -5 | 52(5.2) | -50 | [-10] | [-28] | [-11] | -100 | -269 | DT | -0.4 | HoldShort | | (-7) | -16 | -3 | 3 | -20 | -2,0 | 49 | | 45 | Sep/16 | 13 | 59.49 | 59.02 | 59.85(-0.47) | 58.87(-0.96) | 57.22(-1.34) | 56.19 | -1 | | -5 | 47(5.3) | -50 | [-11] | [-46] | [-17] | -108 | -444 | DT | -0.6 | HoldShort | | (-8) | -32 | -24 | 3 | -20 | -2.3,0 | 49 | | | | |
| 46 | Sep/16 | 12 | 59.49 | 59.02 | 60.13(-0.4) | 59.44(-0.8) | 58(-1.26) | 56.89 | -0.8 | | -5 | 42(5.1) | -50 | [-10] | [-42] | [-14] | -108 | -431 | DT | -0.8 | HoldShort | | (-8) | -30 | -14 | 8 | -20 | -2.3,0 | 49 | | 47 | Sep/16 | 11 | 59.49 | 59.02 | 60.37(-0.35) | 59.92(-0.47) | 58.74(-1.24) | 57.32 | -0.6 | | -5 | 36(5.6) | -50 | [-8] | [-38] | [-24] | -110 | -458 | DT | -1.1 | HoldShort | | (-7) | -29 | -14 | -16 | -20 | -2.4,0 | 49 | | 48 | Sep/16 | 10 | 59.49 | 59.02 | 60.58(-0.3) | 60.2(-0.46) | 59.48(-0.92) | 57.74 | -0.5 | | -5 | 31(7.1) | -50 | [-7] | [-30] | [-24] | -118 | -382 | DT | -1.6 | HoldShort | | (-6) | -22 | -6 | -39 | -20 | -2.7,0 | 49 | | 49 | Sep/16 | 9 | 59.49 | 59.02 | 60.76(-0.31) | 60.48(-0.43) | 60.03(-0.81) | 57.91 | -0.5 | | -5 | 24(6.2) | -50 | [-7] | [-27] | [-47] | -131 | -340 | DT | -2.6 | HoldShort? | | (-6) | -19 | -71 | -44 | -20 | -3.5,7 | 49 | | 50 | Sep/15 | 15 | 60.11 | 58.99 | 60.95(-0.16) | 60.74(-0.13) | 60.52(-0.59) | 60.13 | 0 | | -5 | 18(2.3) | -50 | [-4] | [-16] | [-11] | -61 | -114 | DT | -0.6 | OpenShort? | | (-3) | -14 | -13 | -20 | -20 | -1.4,24 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|