|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $14.5150 One month high (close): $20.3600
APPS Daily Change: -2.55% Daily StdDev 4.8% APPS EMA_5_Trend: -3.11% 10Minute StdDev: $0
Latest Price : $14.52(-2.55%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -2
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 17.36 | 16.44 | 15.06(-0.46) | 14.88(-0.07) | 14.76(-0.74) | 14.65 | -1.9 | | -17 | 22(-3.8) | -50 | [-10] | [-25] | [-13] | -80 | 13 | DT | -0.4 | HoldShort? | | (-8) | -15 | -13 | -9 | -20 | -1.3,3 | 40 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.88(hourly_sma_10 1.57%) 15.06(hourly_sma_20 2.8%) 16.44(daily_ema_10 12.22%) 17.36(daily_ema_20 18.5%)
|
| | | 2 | Sep/26 | 14 | 17.36 | 16.44 | 15.13(-0.66) | 14.89(-0.2) | 14.87(-0.8) | 14.74 | -1.9 | | -17 | 26(-9.9) | -50 | [-14] | [-28] | [-5] | -75 | 208 | DT | -0.4 | HoldShort | | (-9) | -17 | 7 | -15 | -20 | -1.1,3 | 40 | | 3 | Sep/26 | 13 | 17.36 | 16.44 | 15.23(-0.72) | 14.92(-0.07) | 14.99(-0.2) | 14.69 | -1.9 | | -17 | 36(-7.2) | -50 | [-15] | [-15] | [-13] | -72 | 333 | DT | -0.6 | OpenShort | | (-15) | -4 | -10 | -16 | -20 | -1.1,6 | 40 | | 4 | Sep/26 | 12 | 17.36 | 16.44 | 15.34(-0.71) | 14.93(-0.33) | 15.02(-0.07) | 14.76 | -1.9 | | -17 | 43(-5.4) | -50 | [-15] | [-15] | [-8] | -53 | 323 | DT | -0.4 | OpenShort | | (-15) | -2 | -25 | -4 | 13 | -1,22 | 40 | | 5 | Sep/26 | 11 | 17.36 | 16.44 | 15.45(-0.71) | 14.98(-0.27) | 15.03(0.13) | 14.94 | -1.7 | | -17 | 49(-4.8) | -50 | [-15] | [-10] | [-11] | -31 | 427 | DT | -0.1 | OpenShort | | (-15) | 3 | -42 | 14 | 7 | -0.7,37 | 40 | | | | |
| 6 | Sep/26 | 10 | 17.36 | 16.44 | 15.56(-0.51) | 15.02(0.07) | 15.01(0.67) | 15.25 | -1.5 | | -17 | 53(-3.8) | -50 | [-11] | [6] | [10] | -25 | 488 | UR | 0.3 | SmallShort | | (-12) | 14 | -8 | 18 | 20 | -0.4,35 | 40 | | 7 | Sep/26 | 9 | 17.36 | 16.44 | 15.64(-0.45) | 15.02(0) | 14.91(0.47) | 15.31 | -1.5 | | -17 | 57(-1.8) | -35 | [-9] | [1] | [36] | -42 | 371 | UR | 0.5 | SmallShort? | | (-12) | 10 | 64 | 13 | 20 | -0.4,18 | 40 | | 8 | Sep/23 | 15 | 17.62 | 17.01 | 15.71(-0.44) | 15.01(-0.4) | 14.84(-0.07) | 14.85 | -2.1 | | -14 | 59(-3.1) | -50 | [-9] | [-13] | [4] | -73 | -121 | DP | 0 | OpenShort? | | (-12) | -2 | 8 | 5 | 0 | -1,2 | 39 | | 9 | Sep/23 | 14 | 17.62 | 17.01 | 15.78(-0.63) | 15.07(-0.53) | 14.85(-0.47) | 14.79 | -2.2 | | -14 | 62(0.6) | -50 | [-13] | [-23] | [-5] | -80 | -108 | DT | -0.1 | HoldShort | | (-12) | -10 | -3 | 2 | -20 | -1.2,0 | 39 | | 10 | Sep/23 | 13 | 17.62 | 17.01 | 15.88(-0.63) | 15.15(-0.59) | 14.92(-0.73) | 14.81 | -2.1 | | -14 | 62(1.4) | -50 | [-13] | [-29] | [2] | -82 | -216 | DP | -0.1 | OpenShort | | (-13) | -15 | 1 | 4 | 14 | -1.3,1 | 39 | | | | |
| 11 | Sep/23 | 12 | 17.62 | 17.01 | 15.98(-0.62) | 15.24(-0.85) | 15.03(-0.6) | 14.8 | -2.2 | | -14 | 60(2.4) | -50 | [-13] | [-29] | [-12] | -87 | -262 | DT | -0.3 | OpenShort | | (-13) | -12 | -23 | 0 | -20 | -1.5,1 | 39 | | 12 | Sep/23 | 11 | 17.62 | 17.01 | 16.08(-0.56) | 15.37(-1.16) | 15.12(-0.4) | 14.97 | -2 | | -14 | 58(1.7) | -50 | [-12] | [-28] | [9] | -87 | -226 | DP | -0.2 | OpenShort | | (-12) | -8 | 12 | 0 | 20 | -1.5,1 | 39 | | 13 | Sep/23 | 10 | 17.62 | 17.01 | 16.17(-0.61) | 15.55(-1.33) | 15.18(-0.85) | 14.88 | -2.1 | | -14 | 56(4.6) | -50 | [-13] | [-39] | [-15] | -93 | -395 | DT | -0.4 | OpenShort | | (-14) | -18 | -38 | 2 | -20 | -1.8,2 | 39 | | 14 | Sep/23 | 9 | 17.62 | 17.01 | 16.27(-0.49) | 15.76(-1.07) | 15.31(-0.39) | 15.16 | -1.9 | | -14 | 51(2.7) | -50 | [-10] | [-27] | [-8] | -88 | -280 | DT | -0.2 | OpenShort? | | (-11) | -8 | -25 | 6 | -7 | -1.6,2 | 39 | | 15 | Sep/22 | 15 | 17.95 | 17.42 | 16.35(-0.43) | 15.93(-1.06) | 15.37(-0.52) | 15.35 | -1.8 | | -12 | 49(6) | -50 | [-9] | [-27] | [4] | -88 | -307 | DP | -0 | OpenShort? | | (-9) | -11 | 17 | 8 | -20 | -1.6,2 | 40 | | | | |
| 16 | Sep/22 | 14 | 17.95 | 17.42 | 16.42(-0.55) | 16.1(-0.98) | 15.45(-1.09) | 15.22 | -1.9 | | -12 | 43(3.8) | -50 | [-11] | [-39] | [-18] | -100 | -452 | DT | -0.4 | HoldShort | | (-10) | -23 | -12 | 7 | -20 | -2,0 | 40 | | 17 | Sep/22 | 13 | 17.95 | 17.42 | 16.51(-0.42) | 16.26(-0.85) | 15.62(-1.82) | 15.31 | -1.9 | | -12 | 39(5.1) | -50 | [-9] | [-52] | [-23] | -105 | -764 | DT | -0.6 | HoldShort | | (-11) | -38 | -12 | -0 | -20 | -2.2,0 | 40 | | 18 | Sep/22 | 12 | 17.95 | 17.42 | 16.58(-0.42) | 16.4(-0.61) | 15.91(-1.85) | 15.4 | -1.8 | | -12 | 34(6.1) | -50 | [-9] | [-50] | [-34] | -113 | -749 | DT | -1.1 | HoldShort | | (-10) | -38 | -21 | -10 | -20 | -2.5,0 | 40 | | 19 | Sep/22 | 11 | 17.95 | 17.42 | 16.65(-0.24) | 16.5(-0.72) | 16.21(-1.76) | 15.56 | -1.7 | | -12 | 28(6.3) | -50 | [-5] | [-48] | [-38] | -120 | -855 | DT | -1.7 | HoldShort | | (-6) | -36 | -28 | -51 | -20 | -2.8,0 | 40 | | 20 | Sep/22 | 10 | 17.95 | 17.42 | 16.69(-0.24) | 16.62(-0.6) | 16.5(-1.49) | 15.78 | -1.5 | | -12 | 21(6.1) | -50 | [-5] | [-42] | [-39] | -104 | -687 | DT | -2.4 | HoldShort | | (-5) | -31 | -33 | -55 | -20 | -3,21 | 40 | | | | |
| 21 | Sep/22 | 9 | 17.95 | 17.42 | 16.73(-0.18) | 16.72(-0.42) | 16.75(-1) | 16.04 | -1.4 | | -12 | 15(3.2) | -50 | [-4] | [-29] | [-53] | -82 | -483 | DT | -3.3 | OpenShort? | | (-4) | -21 | -92 | -51 | -20 | -3.2,48 | 40 | | 22 | Sep/21 | 15 | 18.24 | 17.69 | 16.76(0.12) | 16.72(0) | 16.92(0.3) | 16.79 | -1 | | -10 | 12(0.2) | -35 | [3] | [5] | [-4] | 33 | -29 | CR | -0.8 | HoldShort? | | (1) | 6 | -13 | -11 | 20 | 0.2,78 | 41 | | 23 | Sep/21 | 14 | 18.24 | 17.69 | 16.74(0.06) | 16.72(0) | 16.87(0.54) | 16.9 | -0.9 | | -10 | 12(-0.4) | -25 | [1] | [10] | [3] | 61 | 173 | RG | 0.2 | Wait | | (3) | 11 | -6 | 12 | 20 | 0.9,88 | 41 | | 24 | Sep/21 | 13 | 18.24 | 17.69 | 16.73(0.12) | 16.79(0.12) | 16.78(0.24) | 16.95 | -0.9 | | -10 | 12(0) | -20 | [3] | [5] | [7] | 72 | 66 | RG | 1 | SmallShort | | (3) | 5 | -6 | 32 | 20 | 1.3,89 | 41 | | 25 | Sep/21 | 12 | 18.24 | 17.69 | 16.71(0.18) | 16.77(0.18) | 16.74(0.36) | 17 | -0.9 | | -10 | 12(0.7) | -10 | [4] | [9] | [14] | 65 | 77 | RG | 1.5 | SmallShort | | (4) | 8 | 11 | 40 | 20 | 1.7,72 | 41 | | | | |
| 26 | Sep/21 | 11 | 18.24 | 17.69 | 16.68(0.12) | 16.74(-0.06) | 16.68(0.18) | 16.91 | -0.9 | | -10 | 12(0.5) | 0 | [3] | [2] | [19] | 25 | 62 | RG | 1.4 | SmallShort | | (3) | 4 | 33 | 5 | 20 | 1.4,40 | 41 | | 27 | Sep/21 | 10 | 18.24 | 17.69 | 16.66(-0.06) | 16.75(-0.12) | 16.65(-0.3) | 16.64 | -1.1 | | -10 | 11(-0.3) | -50 | [-1] | [-10] | [4] | -23 | -24 | DP | -0.1 | OpenShort | | (0) | -6 | 29 | -13 | -20 | -0.1,30 | 41 | | 28 | Sep/21 | 9 | 18.24 | 17.69 | 16.67(-0.12) | 16.77(-0.18) | 16.7(-0.6) | 16.41 | -1.3 | | -10 | 11(0.6) | -50 | [-3] | [-17] | [-27] | -56 | -194 | DT | -1.8 | OpenShort? | | (-1) | -13 | -40 | -26 | -20 | -1.6,34 | 41 | | 29 | Sep/20 | 15 | 18.46 | 17.81 | 16.67(0) | 16.8(0.24) | 16.7(0) | 16.74 | -1.2 | | -10 | 11(0.4) | -50 | [0] | [1] | [-4] | 11 | 30 | CR | -0.4 | HoldShort? | | (-1) | 0 | 2 | -5 | -20 | 0.3,53 | 41 | | 30 | Sep/20 | 14 | 18.46 | 17.81 | 16.69(-0.3) | 16.76(0.06) | 16.8(-0.06) | 16.72 | -1.2 | | -10 | 10(-7.4) | -50 | [-6] | [-4] | [-7] | 16 | 313 | DT | -0.5 | OpenShort | | (0) | -1 | -7 | 2 | -20 | 0.2,61 | 41 | | | | |
| 31 | Sep/20 | 13 | 18.46 | 17.81 | 16.74(-0.36) | 16.75(0.12) | 16.81(-0.3) | 16.78 | -1.1 | | -10 | 18(-6.3) | -50 | [-8] | [-8] | [-2] | 23 | 313 | DT | -0.1 | OpenShort | | (-6) | -6 | -13 | 9 | 12 | 0.2,68 | 41 | | 32 | Sep/20 | 12 | 18.46 | 17.81 | 16.8(-0.3) | 16.73(0.18) | 16.86(0.12) | 16.89 | -1.1 | | -10 | 24(-5.8) | -50 | [-6] | [1] | [5] | 25 | 386 | UR | 0.1 | SmallShort | | (-6) | 3 | 5 | 14 | 18 | 0.3,67 | 41 | | 33 | Sep/20 | 11 | 18.46 | 17.81 | 16.85(-0.3) | 16.7(0.18) | 16.84(0.24) | 16.85 | -1.1 | | -10 | 30(-3.3) | -50 | [-6] | [4] | [6] | 10 | 371 | UR | 0 | SmallShort | | (-7) | 5 | 11 | 5 | 18 | 0,60 | 41 | | 34 | Sep/20 | 10 | 18.46 | 17.81 | 16.9(-0.35) | 16.67(0.18) | 16.8(0.42) | 16.76 | -1.1 | | -10 | 33(-2.9) | -50 | [-7] | [7] | [4] | -5 | 388 | UR | -0.1 | SmallShort | | (-7) | 9 | 0 | 14 | 18 | -0.3,53 | 41 | | 35 | Sep/20 | 9 | 18.46 | 17.81 | 16.96(-0.41) | 16.64(0.12) | 16.73(0.24) | 16.76 | -1.1 | | -10 | 36(-4.6) | -50 | [-9] | [3] | [-7] | -17 | 363 | RG | 0.1 | Wait? | | (-7) | 5 | -31 | 15 | 12 | -0.4,43 | 41 | | | | |
| 36 | Sep/19 | 15 | 18.69 | 17.88 | 17.03(-0.29) | 16.62(0.3) | 16.69(0.54) | 17.02 | -1.1 | | -12 | 41(-0.6) | -40 | [-6] | [11] | [21] | -4 | 425 | UR | 0.5 | SmallShort? | | (-7) | 11 | 27 | 24 | 20 | -0,46 | 40 | | 37 | Sep/19 | 14 | 18.69 | 17.88 | 17.08(-0.35) | 16.57(0.06) | 16.6(0.24) | 16.8 | -1.2 | | -12 | 41(-1.8) | -50 | [-7] | [2] | [16] | -46 | 260 | UR | 0.3 | SmallShort | | (-7) | 5 | 18 | 9 | 20 | -0.4,14 | 40 | | 38 | Sep/19 | 13 | 18.69 | 17.88 | 17.14(-0.41) | 16.56(-0.18) | 16.56(0.18) | 16.65 | -1.3 | | -12 | 43(-1.1) | -50 | [-9] | [-2] | [14] | -62 | 179 | DP | 0.1 | OpenShort | | (-10) | 4 | 26 | 4 | 20 | -0.7,6 | 40 | | 39 | Sep/19 | 12 | 18.69 | 17.88 | 17.21(-0.46) | 16.59(-0.18) | 16.53(-0.12) | 16.44 | -1.5 | | -12 | 44(-0.2) | -50 | [-10] | [-8] | [-6] | -75 | -11 | DT | -0.1 | HoldShort | | (-9) | -3 | -11 | 1 | -20 | -1.1,3 | 40 | | 40 | Sep/19 | 11 | 18.69 | 17.88 | 17.29(-0.46) | 16.62(-0.72) | 16.53(0) | 16.53 | -1.4 | | -12 | 44(0.2) | -50 | [-10] | [-11] | [6] | -73 | 28 | DP | -0 | OpenShort | | (-9) | 0 | -9 | 5 | 20 | -1.1,5 | 40 | | | | |
| 41 | Sep/19 | 10 | 18.69 | 17.88 | 17.37(-0.34) | 16.74(-0.71) | 16.55(0.06) | 16.6 | -1.4 | | -12 | 44(0.8) | -50 | [-7] | [-9] | [8] | -73 | -79 | DP | 0.1 | OpenShort | | (-9) | 1 | -2 | 7 | 20 | -1.1,5 | 40 | | 42 | Sep/19 | 9 | 18.69 | 17.88 | 17.43(-0.34) | 16.86(-0.82) | 16.54(-0.18) | 16.62 | -1.3 | | -12 | 43(1.9) | -50 | [-7] | [-16] | [13] | -77 | -158 | DP | 0.1 | OpenShort? | | (-8) | -4 | 14 | 8 | 20 | -1.2,3 | 40 | | 43 | Sep/16 | 15 | 18.95 | 17.95 | 17.49(-0.34) | 17(-0.76) | 16.57(-0.42) | 16.51 | -1.5 | | -15 | 42(5.2) | -50 | [-7] | [-21] | [-3] | -88 | -321 | DT | -0.1 | OpenShort? | | (-7) | -9 | 2 | 4 | -20 | -1.5,0 | 34 | | 44 | Sep/16 | 14 | 18.95 | 17.95 | 17.55(-0.51) | 17.13(-0.81) | 16.64(-0.36) | 16.49 | -1.5 | | -15 | 36(2) | -50 | [-11] | [-21] | [-7] | -95 | -176 | DT | -0.2 | OpenShort | | (-8) | -8 | -2 | 4 | -20 | -1.8,0 | 34 | | 45 | Sep/16 | 13 | 18.95 | 17.95 | 17.64(-0.56) | 17.27(-1.03) | 16.7(-1.36) | 16.51 | -1.5 | | -15 | 34(1.7) | -50 | [-12] | [-45] | [-12] | -100 | -415 | DT | -0.3 | HoldShort | | (-11) | -28 | -10 | 2 | -20 | -2,0 | 34 | | | | |
| 46 | Sep/16 | 12 | 18.95 | 17.95 | 17.74(-0.56) | 17.45(-0.8) | 16.93(-1.46) | 16.59 | -1.4 | | -15 | 33(2.8) | -50 | [-12] | [-44] | [-19] | -101 | -450 | DT | -0.6 | HoldShort | | (-12) | -30 | -15 | 8 | -20 | -2.1,2 | 34 | | 47 | Sep/16 | 11 | 18.95 | 17.95 | 17.84(-0.45) | 17.59(-0.68) | 17.18(-1.49) | 16.71 | -1.3 | | -15 | 30(3.3) | -50 | [-9] | [-43] | [-24] | -106 | -547 | DT | -0.9 | HoldShort | | (-12) | -31 | -22 | -13 | -20 | -2.3,2 | 34 | | 48 | Sep/16 | 10 | 18.95 | 17.95 | 17.92(-0.5) | 17.71(-0.67) | 17.44(-1.08) | 16.89 | -1.2 | | -15 | 27(3.8) | -50 | [-10] | [-35] | [-18] | -106 | -336 | DT | -1.3 | HoldShort | | (-9) | -23 | 12 | -35 | -20 | -2.3,2 | 34 | | 49 | Sep/16 | 9 | 18.95 | 17.95 | 18.01(-0.5) | 17.83(-0.72) | 17.63(-1.23) | 16.79 | -1.3 | | -15 | 23(4.9) | -50 | [-10] | [-38] | [-60] | -124 | -485 | DT | -2.2 | HoldShort? | | (-10) | -26 | -103 | -41 | -20 | -3.2,6 | 34 | | 50 | Sep/15 | 15 | 19.31 | 18.11 | 18.1(-0.28) | 17.96(-0.22) | 17.85(-0.67) | 17.68 | -0.9 | | -15 | 18(1.5) | -50 | [-6] | [-19] | [-17] | -68 | -118 | DT | -0.6 | OpenShort? | | (-6) | -14 | -18 | -23 | -20 | -1.4,17 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|