VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $35.0200 One month high (close): $44.0500

VFC Daily Change: -2.12% Daily StdDev 2.49% VFC EMA_5_Trend: -2.9% 10Minute StdDev: $0.5504

Latest Price : $35.02(-2.12%)

Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.9) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($0.2)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	15	40.2	38.51	35.93(-0.17)	35.53(-0.03)	35.39(-0.25)	35.32	-2	-22	21(-0.1)	-50	[-7]	[-20]	[-8]	-76	-63	DT	-0.1	HoldShort?	(-8)	-10	-17	-4	-20	-1.2,4	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.53(hourly_sma_10 0.59%) 35.93(hourly_sma_20 1.73%) 38.51(daily_ema_10 9.03%) 40.2(daily_ema_20 13.82%)

2	Sep/26	14	40.2	38.51	35.99(-0.3)	35.54(-0.11)	35.48(-0.42)	35.47	-1.9	-22	22(-3.9)	-50	[-12]	[-30]	[4]	-71	55	DP	-0	OpenShort	(-7)	-17	16	-10	3	-1,4	34
3	Sep/26	13	40.2	38.51	36.1(-0.36)	35.58(-0.22)	35.63(-0.14)	35.33	-2	-22	25(-3.9)	-50	[-15]	[-21]	[-3]	-76	118	DT	-0.5	HoldShort	(-13)	-6	-1	-14	-3	-1.2,4	34
4	Sep/26	12	40.2	38.51	36.23(-0.41)	35.66(-0.22)	35.63(0)	35.34	-2	-22	29(-4)	-50	[-17]	[-16]	[-7]	-65	163	DT	-0.5	OpenShort	(-16)	0	-14	-9	-8	-1.2,15	34
5	Sep/26	11	40.2	38.51	36.38(-0.44)	35.74(-0.33)	35.63(0)	35.46	-1.9	-22	33(-4)	-50	[-18]	[-19]	[-11]	-41	193	DT	-0.3	OpenShort	(-16)	0	-38	10	0	-1.1,37	34

6	Sep/26	10	40.2	38.51	36.54(-0.41)	35.86(-0.22)	35.68(0.14)	35.8	-1.8	-22	37(-3.6)	-50	[-17]	[-11]	[-9]	-33	248	DT	0.1	OpenShort	(-16)	6	-45	17	20	-0.8,37	34
7	Sep/26	9	40.2	38.51	36.69(-0.33)	35.94(-0.11)	35.63(0.25)	36.21	-1.6	-22	41(-4)	-45	[-13]	[-3]	[33]	-38	265	DP	0.6	OpenShort?	(-14)	10	70	17	20	-0.5,25	34
8	Sep/23	15	40.53	39.41	36.81(-0.41)	35.98(-0.28)	35.54(-0.28)	35.59	-2.3	-19	45(-8.4)	-50	[-17]	[-28]	[10]	-72	13	DP	0	OpenShort?	(-17)	-11	30	7	-14	-1.1,6	35
9	Sep/23	14	40.53	39.41	36.96(-0.43)	36.08(-0.39)	35.64(-0.45)	35.33	-2.4	-19	53(1.1)	-50	[-17]	[-37]	[-9]	-85	-125	DT	-0.3	OpenShort	(-20)	-18	-9	1	-20	-1.4,0	35
10	Sep/23	13	40.53	39.41	37.12(-0.38)	36.22(-0.3)	35.8(-0.67)	35.41	-2.4	-19	52(2.3)	-50	[-15]	[-43]	[-9]	-88	-250	DT	-0.4	OpenShort	(-17)	-27	-7	0	-20	-1.5,0	35

11	Sep/23	12	40.53	39.41	37.26(-0.37)	36.33(-0.33)	36.04(-0.61)	35.47	-2.4	-19	50(3)	-50	[-15]	[-41]	[-24]	-93	-265	DT	-0.5	OpenShort	(-16)	-24	-49	-1	-20	-1.7,0	35
12	Sep/23	11	40.53	39.41	37.4(-0.37)	36.45(-0.46)	36.26(-0.41)	35.91	-2.2	-19	47(1.1)	-50	[-15]	[-36]	[-6]	-88	-135	DT	-0.4	OpenShort	(-13)	-16	-18	-2	-3	-1.5,0	35
13	Sep/23	10	40.53	39.41	37.54(-0.37)	36.62(-0.52)	36.41(-0.3)	36.07	-2.1	-19	46(0.8)	-50	[-15]	[-33]	[-3]	-88	-98	DT	-0.3	HoldShort	(-15)	-12	-6	-1	-6	-1.5,0	35
14	Sep/23	9	40.53	39.41	37.68(-0.4)	36.81(-0.59)	36.52(-0.3)	36.12	-2.1	-19	45(0.8)	-50	[-16]	[-35]	[-18]	-90	-88	DT	-0.4	HoldShort?	(-15)	-12	-51	-3	0	-1.6,0	35
15	Sep/22	15	40.95	40.17	37.83(-0.39)	37.03(-0.54)	36.63(-0.03)	36.59	-2.2	-14	44(-4.9)	-50	[-16]	[-22]	[4]	-82	50	DP	-0	OpenShort?	(-15)	-1	1	2	20	-1.3,1	34

16	Sep/22	14	40.95	40.17	37.98(-0.47)	37.23(-0.53)	36.63(0)	36.58	-2.2	-14	49(-4)	-50	[-19]	[-21]	[-4]	-86	95	DT	-0.1	HoldShort	(-16)	0	-11	2	-11	-1.5,2	34
17	Sep/22	13	40.95	40.17	38.16(-0.44)	37.43(-0.56)	36.64(-0.52)	36.68	-2.2	-14	53(-1.1)	-50	[-17]	[-42]	[0]	-82	-83	DT	0	HoldShort	(-20)	-21	4	7	-20	-1.4,3	34
18	Sep/22	12	40.95	40.17	38.33(-0.47)	37.64(-0.55)	36.83(-0.73)	36.64	-2.2	-14	54(0.4)	-50	[-19]	[-50]	[-6]	-88	-155	DT	-0.2	HoldShort	(-19)	-29	-4	7	-20	-1.6,2	34
19	Sep/22	11	40.95	40.17	38.51(-0.44)	37.85(-0.45)	37.1(-0.86)	36.68	-2.2	-14	54(1.6)	-50	[-17]	[-53]	[-6]	-92	-258	DT	-0.4	OpenShort	(-20)	-34	10	0	-20	-1.7,1	34
20	Sep/22	10	40.95	40.17	38.68(-0.49)	38.02(-0.47)	37.42(-1.11)	36.59	-2.2	-14	52(4.5)	-50	[-19]	[-64]	[-16]	-103	-330	DT	-0.8	HoldShort	(-18)	-44	-2	-7	-20	-2.1,0	34

21	Sep/22	9	40.95	40.17	38.87(-0.44)	38.2(-0.42)	37.84(-0.99)	36.61	-2.2	-14	48(4.5)	-50	[-17]	[-58]	[-55]	-110	-390	DT	-1.3	HoldShort?	(-20)	-39	-110	-14	-20	-2.4,0	34
22	Sep/21	15	41.32	40.83	39.04(-0.31)	38.36(-0.23)	38.22(-0.6)	37.64	-2.2	-11	43(-4)	-50	[-12]	[-36]	[-20]	-92	-200	DT	-0.7	HoldShort?	(-14)	-24	-35	-13	-20	-1.7,1	36
23	Sep/21	14	41.32	40.83	39.16(-0.25)	38.45(-0.23)	38.45(-0.39)	37.97	-2	-11	47(1.6)	-50	[-10]	[-27]	[-17]	-81	-150	DT	-0.6	OpenShort	(-10)	-16	-36	-10	-20	-1.5,7	36
24	Sep/21	13	41.32	40.83	39.26(-0.23)	38.54(-0.26)	38.6(-0.08)	38.31	-1.8	-11	46(1.1)	-50	[-9]	[-16]	[-9]	-67	-33	DT	-0.4	OpenShort	(-10)	-3	-26	-5	5	-1.2,13	36
25	Sep/21	12	41.32	40.83	39.35(-0.2)	38.64(-0.23)	38.63(0.18)	38.56	-1.6	-11	45(0.3)	-50	[-8]	[-4]	[1]	-54	43	DP	-0.1	OpenShort	(-7)	7	-9	5	20	-1,21	36

26	Sep/21	11	41.32	40.83	39.43(-0.18)	38.73(-0.44)	38.56(0.18)	38.65	-1.6	-11	44(0.6)	-50	[-7]	[-8]	[3]	-52	23	DP	0.1	OpenShort	(-8)	7	-16	13	20	-1,23	36
27	Sep/21	10	41.32	40.83	39.5(-0.13)	38.9(-0.28)	38.49(0.16)	38.81	-1.5	-11	44(0)	-50	[-5]	[-5]	[11]	-53	0	DP	0.4	OpenShort	(-6)	6	12	17	20	-0.9,20	36
28	Sep/21	9	41.32	40.83	39.55(-0.2)	39.01(-0.41)	38.43(-0.16)	38.69	-1.5	-11	44(1.6)	-50	[-8]	[-21]	[13]	-69	-63	DP	0.4	OpenShort?	(-8)	-6	27	15	20	-1.2,11	36
29	Sep/20	15	41.64	41.38	39.63(-0.18)	39.17(-0.41)	38.49(-0.39)	38.43	-2.2	-7	42(-3.4)	-50	[-7]	[-28]	[5]	-90	-220	DP	-0.1	OpenShort?	(-8)	-16	22	8	-20	-1.7,3	38
30	Sep/20	14	41.64	41.38	39.7(-0.3)	39.33(-0.51)	38.64(-0.67)	38.22	-2.3	-7	45(5.5)	-50	[-12]	[-43]	[-10]	-105	-238	DT	-0.6	HoldShort	(-9)	-27	-8	4	-20	-2.2,0	38

31	Sep/20	13	41.64	41.38	39.82(-0.3)	39.53(-0.5)	38.9(-1.04)	38.3	-2.3	-7	40(5.6)	-50	[-12]	[-57]	[-23]	-115	-340	DT	-1	HoldShort	(-12)	-42	-36	-10	-20	-2.6,0	38
32	Sep/20	12	41.64	41.38	39.94(-0.3)	39.73(-0.33)	39.31(-0.71)	38.65	-2	-7	34(3.1)	-50	[-12]	[-41]	[-19]	-115	-198	DT	-1.3	HoldShort	(-11)	-28	-20	-14	-20	-2.6,0	38
33	Sep/20	11	41.64	41.38	40.06(-0.22)	39.86(-0.33)	39.59(-0.65)	38.85	-1.9	-7	31(4.5)	-50	[-9]	[-37]	[-27]	-118	-243	DT	-1.6	HoldShort	(-11)	-26	-38	-38	-20	-2.7,0	38
34	Sep/20	10	41.64	41.38	40.15(-0.22)	39.99(-0.2)	39.85(-0.45)	39.22	-1.7	-7	27(1.6)	-50	[-9]	[-27]	[-17]	-86	-123	DT	-1.6	OpenShort	(-8)	-18	-22	-14	-20	-2.4,24	38
35	Sep/20	9	41.64	41.38	40.24(-0.27)	40.07(-0.15)	40.03(-0.35)	39.44	-1.5	-7	25(-5.2)	-50	[-11]	[-22]	[-38]	-74	-18	DT	-1.6	OpenShort?	(-8)	-14	-91	-10	-20	-2.2,31	38

36	Sep/19	15	41.89	41.61	40.35(-0.15)	40.13(0.07)	40.17(0.05)	40.36	-1.2	-6	30(-10.8)	-40	[-6]	[1]	[14]	-4	163	UR	0.4	SmallShort?	(-7)	2	28	15	20	0,46	47
37	Sep/19	14	41.89	41.61	40.41(-0.12)	40.13(0)	40.15(0.05)	40.08	-1.4	-6	41(-0.6)	-50	[-5]	[-0]	[-1]	-45	55	DT	-0.1	OpenShort	(-8)	2	-5	3	2	-0.6,20	47
38	Sep/19	13	41.89	41.61	40.46(-0.12)	40.1(0.02)	40.13(0.02)	40.13	-1.4	-6	42(-1.2)	-45	[-5]	[-1]	[2]	-43	48	DP	0	OpenShort	(-5)	1	4	3	0	-0.6,22	47
39	Sep/19	12	41.89	41.61	40.51(-0.15)	40.09(0.02)	40.12(0.02)	40.09	-1.4	-6	43(-1.4)	-50	[-6]	[-1]	[-3]	-50	58	DT	-0.1	OpenShort	(-5)	1	-10	8	-10	-0.8,20	47
40	Sep/19	11	41.89	41.61	40.57(-0.15)	40.08(-0.07)	40.11(0.05)	40.19	-1.3	-6	44(-1.7)	-50	[-6]	[-2]	[1]	-53	75	DP	0.1	OpenShort	(-6)	2	-10	6	20	-0.7,15	47

41	Sep/19	10	41.89	41.61	40.63(-0.15)	40.11(-0.05)	40.09(0.23)	40.29	-1.3	-6	46(-3.6)	-20	[-6]	[6]	[18]	-51	133	UR	0.3	SmallShort	(-6)	9	35	8	20	-0.6,14	47
42	Sep/19	9	41.89	41.61	40.69(-0.22)	40.13(-0.3)	40(-0.15)	39.94	-1.5	-6	50(1.5)	-50	[-9]	[-16]	[-4]	-75	8	DT	-0.1	OpenShort?	(-9)	-6	-15	1	15	-1.2,5	47
43	Sep/16	15	42.14	41.66	40.78(-0.17)	40.25(-0.17)	40(0)	40.09	-1.4	-10	48(6.1)	-50	[-7]	[-8]	[3]	-70	5	DP	0	OpenShort?	(-7)	0	5	4	10	-1.1,8	46
44	Sep/16	14	42.14	41.66	40.85(-0.22)	40.32(-0.25)	40.06(0.05)	40.04	-1.4	-10	42(-0.6)	-50	[-9]	[-8]	[-2]	-75	35	DT	-0	HoldShort	(-8)	2	-6	4	-10	-1.3,8	46
45	Sep/16	13	42.14	41.66	40.94(-0.27)	40.42(-0.37)	40.04(-0.2)	40.1	-1.4	-10	43(-2.6)	-50	[-11]	[-21]	[5]	-77	15	DP	0.1	OpenShort	(-9)	-8	5	4	20	-1.4,8	46

46	Sep/16	12	42.14	41.66	41.05(-0.29)	40.57(-0.39)	40.12(-0.32)	40.05	-1.4	-10	45(-1.9)	-50	[-12]	[-26]	[0]	-81	-25	DT	-0.1	HoldShort	(-12)	-13	1	7	-13	-1.5,7	46
47	Sep/16	11	42.14	41.66	41.17(-0.29)	40.73(-0.22)	40.25(-0.45)	40.04	-1.4	-10	47(-0.9)	-50	[-12]	[-28]	[-7]	-88	-90	DT	-0.3	HoldShort	(-13)	-18	-4	-1	-20	-1.7,5	46
48	Sep/16	10	42.14	41.66	41.29(-0.29)	40.82(-0.27)	40.43(-0.35)	40.08	-1.4	-10	48(0.5)	-50	[-12]	[-25]	[-6]	-90	-83	DT	-0.5	HoldShort	(-12)	-14	15	-30	-20	-1.7,3	46
49	Sep/16	9	42.14	41.66	41.41(-0.34)	40.93(-0.34)	40.57(-0.54)	39.93	-1.5	-10	48(2.9)	-50	[-14]	[-35]	[-34]	-103	-153	DT	-0.9	HoldShort?	(-14)	-22	-58	-34	-20	-2.1,0	46
50	Sep/15	15	42.47	41.85	41.55(-0.31)	41.07(-0.22)	40.79(-0.58)	40.52	-1.2	-10	45(3.5)	-50	[-13]	[-33]	[-14]	-86	-83	DT	-0.4	OpenShort?	(-10)	-24	-17	-29	-20	-1.6,4	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI