Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 26, 2022



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $573.8500      One month high (close): $724.6700

REGN Daily Change: -1.68%   Daily StdDev 2.89%   REGN EMA_5_Trend: -0.84%   10Minute StdDev: $3.6196

Latest Price :  $686.14(-1.68%)

Wed. Sep 28, 2022($7.1)   Tue. Sep 27, 2022($4.6)   Mon. Sep 26, 2022($3.1)   Fri. Sep 23, 2022($4.9)   Thu. Sep 22, 2022($7.1)   Wed. Sep 21, 2022($6.1)   Tue. Sep 20, 2022($6.3)   Mon. Sep 19, 2022($5.4)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.84%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.28%(54%)   Avg negative next hour return: -4.58%(46%)
     Mon. Sep. 26, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/2614   665.29  699.24  688.97(-0.06)  689.37(-0.05)  687.74(-0.06) 687.120.4    156(-0.3)35[-2][-4][0]-5719RG-0.2Wait    (1)-212-17-14-0.6,877



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 665.29(daily_ema_20 -3.18%)   
Resistance Levels: 688.97(hourly_sma_20 0.27%)   689.37(hourly_sma_10 0.33%)   699.24(weak_daily_ema_10 1.76%)   


 
2Sep/2613   665.29  699.24  689.39(-0.11)  689.69(-0.08)  688.12(-0.27) 684.620.3    156(-0.9)0[-4][-12][-12]-65-24RG-1SmallLong    (-3)-9-16-22-20-1.3,1877
3Sep/2612   665.29  699.24  690.13(-0.1)  690.23(-0.01)  690.01(-0.06) 688.030.4    157(-1.3)20[-4][-3][-6]-2661RG-0.5Wait    (-3)-2-11-8-19-0.5,3777
4Sep/2611   665.29  699.24  690.83(-0.07)  690.31(-0.06)  690.43(-0.05) 690.260.4    159(-0.6)40[-2][-3][1]-651RG-0Wait    (-3)-26-1012-0.1,4777
5Sep/2610   665.29  699.24  691.31(-0.07)  690.73(-0.05)  690.78(-0.06) 689.080.4    159(-0.3)35[-2][-4][1]228RG-0.3Wait    (-3)-234-9-0.4,6277
 


6Sep/269   665.29  699.24  691.78(-0.1)  690.73(0)  691.21(0.01) 688.50.4    159(-0.9)15[-4][-1][-10]-160RG-0.5Wait?    (-2)0-272-18-0.6,6477
7Sep/2315   661.01  701.71  692.44(-0.07)  691.09(0.03)  691.13(0.09) 694.250.6    1710(-0.4)50[-2][3][11]23127UR0.5SmallShort?    (-2)32015200.3,6578
8Sep/2314   661.01  701.71  692.9(-0.09)  690.88(0.08)  690.54(0.06) 690.070.5    1711(-0.7)30[-3][3][-4]-1169RG-0.1Wait    (-3)2-97-20-0.5,5278
9Sep/2313   661.01  701.71  693.52(-0.04)  690.34(0.15)  690.14(-0.07) 691.990.5    1711(-0.1)50[-1][-0][2]-84UR0.3SmallShort    (-3)-295-15-0.2,4778
10Sep/2312   661.01  701.71  693.81(-0.08)  689.3(0.11)  690.61(-0.05) 690.20.5    1712(-0.2)35[-3][-1][-0]-2323RG-0.1Wait    (-2)-222-14-0.5,4078
 


11Sep/2311   661.01  701.71  694.35(-0.1)  688.55(-0.08)  690.94(-0.02) 689.860.5    1712(-0.2)30[-4][-3][0]-3140RG-0.2Wait    (-3)-1-2-820-0.7,3778
12Sep/2310   661.01  701.71  695.02(-0.07)  689.12(-0.12)  690.94(0) 690.190.5    1712(-0.1)45[-2][-3][6]-243RG-0.1Wait    (-3)07120-0.7,4478
13Sep/239   661.01  701.71  695.52(-0.07)  689.96(-0.2)  691.09(0.08) 688.70.5    1712(0.3)25[-2][-1][-7]-30-6RG-0.3Wait?    (-3)3-28320-1,4578
14Sep/2215   656.37  704.22  695.98(-0.04)  691.35(-0.06)  690.54(0.4) 694.50.7    2012(-0.1)50[-1][13][11]-7129UR0.6SmallShort?    (-1)14141520-0.2,4871
15Sep/2214   656.37  704.22  696.24(-0.18)  691.78(-0.1)  687.78(0.24) 691.60.6    2012(-2)35[-6][5][7]-26182UR0.6SmallShort    (-2)871915-0.7,4271
 


16Sep/2213   656.37  704.22  697.53(-0.17)  692.46(-0.19)  686.14(-0.14) 690.220.6    2014(-1)15[-6][-9][4]-4040RG0.5Wait    (-7)-5-42317-0.9,3371
17Sep/2212   656.37  704.22  698.7(-0.14)  693.75(-0.16)  687.08(-0.24) 691.070.6    2015(-0.4)35[-5][-12][13]-53-25RG0.5Wait    (-6)-827217-0.9,2071
18Sep/2211   656.37  704.22  699.7(-0.15)  694.88(-0.26)  688.74(-0.5) 685.350.5    2015(1.1)15[-5][-23][2]-84-183RG-0.4Wait    (-6)-1717-4-20-1.6,671
19Sep/2210   656.37  704.22  700.76(-0.16)  696.71(-0.23)  692.17(-0.52) 681.730.4    2014(2.1)-10[-6][-23][-13]-108-240DT-1.3HoldShort    (-6)-18-3-20-20-2.3,071
20Sep/229   656.37  704.22  701.86(-0.13)  698.34(-0.26)  695.79(-0.43) 682.380.5    2012(2.8)-10[-5][-20][-33]-116-256DT-1.9HoldShort?    (-5)-15-61-24-20-2.8,471
 


21Sep/2115   651.8  705.56  702.74(0.04)  700.16(-0.1)  698.78(-0.22) 695.20.7    239(-0.9)35[1][-6][-10]-73-210DR-0.7OpenShort?    (-1)-8-20-8-20-1.4,1272
22Sep/2114   651.8  705.56  702.44(-0.06)  700.87(-0.02)  700.33(-0.09) 699.510.8    2310(-0.1)30[-2][-1][-5]-47-1RG-0.1Wait    (2)-3-120-9-0.5,1672
23Sep/2113   651.8  705.56  702.85(-0.03)  701.04(0.06)  700.96(-0.04) 701.960.9    2310(0)50[-1][3][1]-4311UR0.2SmallShort    (-1)-110-11-4-0.2,1272
24Sep/2112   651.8  705.56  703.03(-0.05)  700.6(-0.01)  701.24(0.06) 699.790.8    2310(0)45[-2][5][2]-4817UR-0.2SmallShort    (-1)211-10-5-0.5,1572
25Sep/2111   651.8  705.56  703.38(-0.06)  700.69(-0.28)  700.84(-0.11) 697.440.8    2310(0.2)20[-2][-6][-9]-48-43RG-0.6Wait    (-2)-4-28-1120-1,2772
 


26Sep/2110   651.8  705.56  703.83(-0.01)  702.65(-0.13)  701.64(0.06) 703.440.9    2310(0)50[-0][3][6]-914UR0.3SmallShort    (-1)251020-0.1,4472
27Sep/219   651.8  705.56  703.88(-0.04)  703.54(-0.14)  701.21(0.01) 702.470.9    2310(0)45[-1][1][1]-1926UR0.2SmallShort?    (-1)0-3214-0.2,3672
28Sep/2015   647.74  698.07  704.16(-0.07)  704.51(-0.04)  701.12(0.17) 703.131    2410(-0.5)50[-2][10][8]-14109UR0.3SmallShort?    (-1)6242-5-0.2,4174
29Sep/2014   647.74  698.07  704.62(-0.05)  704.78(-0.09)  699.91(-0.11) 697.980.9    2411(0.4)25[-2][-1][-9]-38-66RG-0.3Wait    (-4)-4-13-2-20-1.1,4074
30Sep/2013   647.74  698.07  705(-0.04)  705.44(0.02)  700.65(-0.42) 700.660.9    2410(0.1)25[-1][-10][-7]-24-130RG0Wait    (-1)-15-102-20-0.7,4474
 


31Sep/2012   647.74  698.07  705.25(-0.07)  705.31(0.19)  703.63(-0.31) 702.750.9    2410(-0.4)30[-2][-3][-4]-20-49RG-0.2Wait    (-1)-118-8-20-0.4,4074
32Sep/2011   647.74  698.07  705.74(-0.06)  703.97(-0.09)  705.79(-0.28) 701.090.9    2410(0)30[-2][-7][-2]-32-79RG-0.8SmallLong    (-3)-1017-41-10-0.8,3874
33Sep/2010   647.74  698.07  706.17(-0.07)  704.57(-0.14)  707.74(-0.3) 697.380.9    2410(0.8)5[-2][-9][-15]-31-126RG-1.7SmallLong    (-3)-10-16-35-20-1.5,5774
34Sep/209   647.74  698.07  706.69(0.02)  705.55(-0.08)  709.84(-0.06) 700.790.9    2410(-0.4)10[1][2][-29]4-116CR-1.6HoldShort?    (-1)-2-71-16-20-1.1,8174
35Sep/1915   642.94  686.17  706.54(0.17)  706.09(0.16)  710.27(0.47) 716.331.3    2310(-0.6)50[6][26][13]9185UT1HoldLong?    (4)161224201.7,9874
 


36Sep/1914   642.94  686.17  705.35(0.15)  704.99(0.11)  706.95(0.69) 713.831.2    2311(-0.4)50[5][33][14]73144UT1.1OpenLong    (5)241228201.4,8874
37Sep/1913   642.94  686.17  704.32(0.14)  704.19(0.06)  702.09(0.11) 711.181.2    2311(-0.6)50[5][11][16]53-19UT1.5OpenLong    (4)42424201.1,7574
38Sep/1912   642.94  686.17  703.33(0.11)  703.77(-0.1)  701.31(0.01) 706.091.1    2312(-0.9)50[4][5][11]19-72UT0.7OpenLong    (4)01122200.4,5974
39Sep/1911   642.94  686.17  702.59(0.05)  704.46(-0.01)  701.24(-0.08) 703.721.1    2313(-0.2)50[2][3][3]-10-53UT0.3OpenLong    (3)-317-16-40.2,3574
40Sep/1910   642.94  686.17  702.59(-0)  704.52(-0.08)  701.82(-0.13) 700.131    2313(-0.2)50[-0][-0][12]-19-64UR-0.2SmallShort    (1)-550-16-20-0.3,3974
 


41Sep/199   642.94  686.17  702.29(-0.08)  705.05(-0.34)  702.73(-0.5) 689.620.8    2313(1.3)-0[-3][-18][-39]-47-226RG-1.8SmallLong?    (-3)-17-83-28-20-1.7,4674
42Sep/1615   637.77  673.33  702.87(0.06)  707.49(-0.03)  706.24(0.02) 707.471.3    1912(-0.4)50[2][5][4]3812UT0.2OpenLong?    (2)110270.7,7073
43Sep/1614   637.77  673.33  702.43(0.02)  707.73(-0.02)  706.13(-0.23) 705.361.2    1912(0)45[1][-3][-5]28-42DR-0.1OpenShort    (2)-8-7-5-200.4,6873
44Sep/1613   637.77  673.33  702.32(0.01)  707.87(0.13)  707.75(0.09) 706.951.3    1912(0)50[0][10][-1]3885CR-0.1HoldShort    (1)36-3-200.7,7073
45Sep/1612   637.77  673.33  702.26(-0.04)  706.94(0.18)  707.13(-0.02) 705.71.3    1912(-0.4)40[-1][7][-6]3386RG-0.2Wait    (-0)-1-1-11-200.5,7073
 


46Sep/1611   637.77  673.33  702.53(-0.01)  705.64(0.16)  707.24(-0.23) 705.951.3    1912(-0.1)40[-0][-1][-4]44-2RG-0.2Wait    (-1)-8-62-200.5,8173
47Sep/1610   637.77  673.33  702.53(-0)  704.49(0.22)  708.85(-0.08) 707.171.3    1913(-0.1)40[-0][6][-10]4749CR-0.2HoldShort    (0)-3-25-3-170.7,7973
48Sep/169   637.77  673.33  702.62(0.08)  702.96(0.33)  709.45(0.22) 712.611.4    1913(0.9)50[3][18][19]66116UT0.5OpenLong?    (1)83722201.5,7873
49Sep/1515   633.22  662.78  702.04(0.03)  700.67(0.09)  707.91(0.15) 704.671.4    1712(-0.7)50[1][12][1]3849UT-0.5OpenLong?    (1)5-813170.4,7870
50Sep/1514   633.22  662.78  701.8(-0.03)  700.06(0.06)  706.82(0.37) 706.451.4    1712(-0.5)50[-1][19][-3]56198RG-0.1Wait    (2)13-3019200.7,8870
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA