|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $141.5200 One month high (close): $158.6500
ADI Daily Change: -0.6% Daily StdDev 1.9% ADI EMA_5_Trend: -1.09% 10Minute StdDev: $0
Latest Price : $141.52(-0.6%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 14 | 149.48 | 147.15 | 142.89(-0.33) | 141.51(-0.01) | 141.63(-0.2) | 141.44 | -2.3 | | -13 | 55(-17.3) | -50 | [-17] | [-19] | [3] | -56 | 212 | DP | -0.1 | OpenShort | | (-10) | -11 | 13 | -6 | -4 | -0.7,12 | 41 | Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.51(hourly_sma_10 0.05%) 142.89(hourly_sma_20 1.03%) 147.15(daily_ema_10 4.04%) 149.48(daily_ema_20 5.68%)
|
| | | 2 | Sep/26 | 13 | 149.48 | 147.15 | 143.36(-0.35) | 141.52(-0.01) | 141.91(-0.07) | 141.06 | -2.4 | | -13 | 72(-12.5) | -50 | [-18] | [-13] | [-4] | -60 | 209 | DT | -0.3 | OpenShort | | (-17) | -4 | -4 | -9 | -18 | -0.9,13 | 41 | | 3 | Sep/26 | 12 | 149.48 | 147.15 | 143.86(-0.39) | 141.54(-0.1) | 142.01(0.06) | 141.18 | -2.3 | | -13 | 85(-12.4) | -50 | [-21] | [-9] | [-5] | -48 | 260 | DT | -0.3 | OpenShort | | (-17) | 3 | -17 | 1 | 3 | -0.9,25 | 41 | | 4 | Sep/26 | 11 | 149.48 | 147.15 | 144.43(-0.36) | 141.68(-0.31) | 141.92(0.08) | 141.68 | -2.2 | | -13 | 97(-9.2) | -50 | [-19] | [-13] | [-7] | -37 | 232 | DT | -0.1 | OpenShort | | (-19) | 4 | -41 | 11 | 20 | -0.8,33 | 41 | | 5 | Sep/26 | 10 | 149.48 | 147.15 | 144.95(-0.31) | 142.12(-0.13) | 141.8(0.3) | 142.91 | -1.9 | | -13 | 106(-7.7) | -50 | [-16] | [4] | [10] | -34 | 288 | UR | 0.3 | SmallShort | | (-16) | 16 | 5 | 16 | 20 | -0.5,29 | 41 | | | | |
| 6 | Sep/26 | 9 | 149.48 | 147.15 | 145.4(-0.33) | 142.3(-0.14) | 141.38(0.2) | 142.75 | -1.9 | | -13 | 114(-6.7) | -50 | [-17] | [-2] | [19] | -51 | 242 | DP | 0.3 | OpenShort? | | (-16) | 11 | 39 | 11 | 20 | -0.7,17 | 41 | | 7 | Sep/23 | 15 | 150.33 | 148.53 | 145.88(-0.33) | 142.5(-0.25) | 141.1(0.01) | 141.57 | -2.5 | | -14 | 121(-0.1) | -50 | [-17] | [-15] | [12] | -69 | 69 | DP | 0.1 | OpenShort? | | (-19) | 1 | 33 | 7 | -1 | -1,6 | 41 | | 8 | Sep/23 | 14 | 150.33 | 148.53 | 146.37(-0.31) | 142.85(-0.29) | 141.09(-0.25) | 140.59 | -2.7 | | -14 | 121(4.2) | -50 | [-16] | [-29] | [-9] | -83 | -118 | DT | -0.1 | OpenShort | | (-18) | -13 | -16 | 3 | -20 | -1.3,0 | 41 | | 9 | Sep/23 | 13 | 150.33 | 148.53 | 146.83(-0.26) | 143.26(-0.31) | 141.45(-0.69) | 141.07 | -2.6 | | -14 | 117(5.5) | -50 | [-14] | [-51] | [-1] | -84 | -295 | DT | -0.1 | OpenShort | | (-15) | -36 | 4 | 4 | -20 | -1.4,1 | 41 | | 10 | Sep/23 | 12 | 150.33 | 148.53 | 147.22(-0.26) | 143.71(-0.4) | 142.43(-0.56) | 140.94 | -2.6 | | -14 | 111(7.5) | -50 | [-14] | [-47] | [-10] | -90 | -299 | DT | -0.4 | OpenShort | | (-13) | -29 | -18 | 1 | -20 | -1.6,0 | 41 | | | | |
| 11 | Sep/23 | 11 | 150.33 | 148.53 | 147.61(-0.26) | 144.28(-0.63) | 143.23(-0.46) | 141.47 | -2.5 | | -14 | 104(7.3) | -50 | [-14] | [-48] | [0] | -93 | -262 | DT | -0.5 | OpenShort | | (-12) | -24 | 4 | -8 | 1 | -1.7,0 | 41 | | 12 | Sep/23 | 10 | 150.33 | 148.53 | 148(-0.29) | 145.2(-0.7) | 143.89(-0.55) | 141.34 | -2.5 | | -14 | 96(11.3) | -50 | [-15] | [-55] | [-16] | -95 | -281 | DT | -0.7 | OpenShort | | (-13) | -29 | -36 | -3 | -20 | -2,5 | 41 | | 13 | Sep/23 | 9 | 150.33 | 148.53 | 148.43(-0.21) | 146.23(-0.64) | 144.69(-0.27) | 142.43 | -2.2 | | -14 | 85(8) | -50 | [-11] | [-38] | [-42] | -94 | -244 | DT | -0.7 | OpenShort? | | (-12) | -14 | -116 | -1 | -20 | -2,6 | 41 | | 14 | Sep/22 | 15 | 151.53 | 149.76 | 148.74(-0.1) | 147.17(-0.41) | 145.08(0.08) | 146.01 | -1.2 | | -11 | 77(19.7) | -30 | [-5] | [-10] | [17] | -69 | -47 | DP | 0.3 | OpenShort? | | (-5) | 4 | 37 | 9 | 20 | -1,6 | 43 | | 15 | Sep/22 | 14 | 151.53 | 149.76 | 148.89(-0.15) | 147.78(-0.48) | 144.97(-0.24) | 144.87 | -1.4 | | -11 | 57(3.4) | -50 | [-8] | [-29] | [-2] | -86 | -169 | DT | -0 | OpenShort | | (-7) | -13 | 0 | 7 | -20 | -1.5,2 | 43 | | | | |
| 16 | Sep/22 | 13 | 151.53 | 149.76 | 149.12(-0.14) | 148.49(-0.51) | 145.32(-0.81) | 144.85 | -1.4 | | -11 | 54(4.4) | -50 | [-7] | [-60] | [-6] | -92 | -360 | DT | -0.2 | OpenShort | | (-8) | -42 | -1 | 0 | -20 | -1.7,1 | 43 | | 17 | Sep/22 | 12 | 151.53 | 149.76 | 149.33(-0.14) | 149.25(-0.43) | 146.51(-0.85) | 144.9 | -1.4 | | -11 | 49(5.2) | -50 | [-7] | [-60] | [-9] | -97 | -380 | DT | -0.7 | OpenShort | | (-7) | -45 | 5 | -9 | -20 | -1.9,1 | 43 | | 18 | Sep/22 | 11 | 151.53 | 149.76 | 149.54(-0.13) | 149.9(-0.33) | 147.77(-1) | 144.74 | -1.5 | | -11 | 44(6.5) | -50 | [-7] | [-65] | [-30] | -108 | -453 | DT | -1.5 | HoldShort | | (-7) | -52 | -26 | -47 | -20 | -2.3,0 | 43 | | 19 | Sep/22 | 10 | 151.53 | 149.76 | 149.74(-0.14) | 150.4(-0.25) | 149.27(-0.93) | 145.53 | -1.3 | | -11 | 38(6.9) | -50 | [-7] | [-59] | [-35] | -92 | -383 | DT | -2.1 | OpenShort | | (-5) | -49 | -37 | -50 | -20 | -2.4,18 | 43 | | 20 | Sep/22 | 9 | 151.53 | 149.76 | 149.95(-0.08) | 150.78(-0.11) | 150.67(-0.65) | 146.68 | -1 | | -11 | 31(3.2) | -50 | [-4] | [-40] | [-64] | -69 | -311 | DT | -2.8 | OpenShort? | | (-4) | -34 | -128 | -53 | -20 | -2.3,39 | 43 | | | | |
| 21 | Sep/21 | 15 | 152.39 | 150.37 | 150.07(0.05) | 150.94(0.12) | 151.66(-0.18) | 150.75 | -0.3 | | -10 | 28(2.9) | -50 | [3] | [-7] | [-9] | 34 | -55 | DR | -0.7 | OpenShort? | | (2) | -9 | -10 | -20 | -20 | 0.5,71 | 44 | | 22 | Sep/21 | 14 | 152.39 | 150.37 | 149.99(0.07) | 150.76(0.09) | 151.94(-0.05) | 151.08 | -0.3 | | -10 | 25(0) | -50 | [4] | [-1] | [-15] | 57 | -23 | DR | -0.7 | OpenShort | | (3) | -3 | -37 | -14 | -7 | 0.9,84 | 44 | | 23 | Sep/21 | 13 | 152.39 | 150.37 | 149.89(0.14) | 150.62(0.2) | 152.01(0.32) | 152.27 | -0 | | -10 | 25(1.1) | -0 | [7] | [22] | [2] | 90 | 92 | RG | 0.2 | Wait | | (5) | 17 | 3 | -9 | 20 | 1.9,92 | 44 | | 24 | Sep/21 | 12 | 152.39 | 150.37 | 149.68(0.17) | 150.32(0.21) | 151.53(0.42) | 152.16 | -0 | | -10 | 24(-0.2) | 15 | [9] | [28] | [5] | 94 | 98 | UT | 0.5 | HoldLong | | (7) | 22 | 4 | 0 | 20 | 2,94 | 44 | | 25 | Sep/21 | 11 | 152.39 | 150.37 | 149.42(0.18) | 150(0.16) | 150.89(0.44) | 152.04 | -0.1 | | -10 | 24(0.4) | 15 | [10] | [28] | [3] | 99 | 102 | TP | 0.9 | OpenShort | | (9) | 23 | -12 | 14 | 20 | 2.1,96 | 44 | | | | |
| 26 | Sep/21 | 10 | 152.39 | 150.37 | 149.15(0.2) | 149.76(0.27) | 150.23(0.48) | 152.43 | 0 | | -10 | 23(3.8) | 25 | [11] | [34] | [24] | 118 | 131 | UT | 1.8 | HoldLong | | (10) | 25 | 38 | 33 | 20 | 2.7,100 | 44 | | 27 | Sep/21 | 9 | 152.39 | 150.37 | 148.85(0.1) | 149.36(0.12) | 149.51(0.19) | 151.21 | -0.2 | | -10 | 20(1.7) | 15 | [5] | [13] | [22] | 94 | 101 | UT | 1.7 | OpenLong? | | (7) | 10 | 44 | 20 | 20 | 2.3,86 | 44 | | 28 | Sep/20 | 15 | 153.15 | 150.62 | 148.7(0.11) | 149.18(0.07) | 149.23(0.09) | 149.81 | -0.6 | | -9 | 18(0.3) | -5 | [6] | [8] | [11] | 56 | -27 | RG | 0.6 | Wait? | | (3) | 5 | 28 | -1 | 17 | 1.2,76 | 46 | | 29 | Sep/20 | 14 | 153.15 | 150.62 | 148.54(0.05) | 149.08(-0.03) | 149.09(-0.02) | 148.93 | -0.7 | | -9 | 18(-0.3) | -35 | [3] | [-2] | [-1] | 20 | -31 | DR | -0.2 | OpenShort | | (4) | -1 | 6 | -14 | -2 | 0.4,60 | 46 | | 30 | Sep/20 | 13 | 153.15 | 150.62 | 148.47(0.01) | 149.12(-0.05) | 149.12(-0.11) | 148.75 | -0.8 | | -9 | 18(0) | -50 | [1] | [-7] | [-7] | 34 | -20 | DR | -0.4 | OpenShort | | (2) | -6 | -15 | -8 | -6 | 0.3,76 | 46 | | | | |
| 31 | Sep/20 | 12 | 153.15 | 150.62 | 148.46(-0.01) | 149.12(0) | 149.29(0.06) | 149.23 | -0.7 | | -9 | 18(-0.1) | -50 | [-1] | [2] | [-2] | 59 | 77 | RG | -0.1 | Wait | | (1) | 3 | -7 | 2 | 3 | 0.8,89 | 46 | | 32 | Sep/20 | 11 | 153.15 | 150.62 | 148.47(0.03) | 149.2(0.03) | 149.2(0.05) | 149.45 | -0.7 | | -9 | 18(0.4) | -40 | [2] | [3] | [3] | 62 | 49 | RG | 0.2 | Wait | | (0) | 3 | 10 | -1 | 4 | 1,87 | 46 | | 33 | Sep/20 | 10 | 153.15 | 150.62 | 148.43(0.03) | 149.15(0.07) | 149.12(0.05) | 149.14 | -0.7 | | -9 | 18(0.3) | -35 | [2] | [4] | [1] | 57 | 29 | RG | 0 | Wait | | (1) | 3 | 4 | 7 | -15 | 0.7,89 | 46 | | 34 | Sep/20 | 9 | 153.15 | 150.62 | 148.38(-0.03) | 149.04(0.14) | 149.05(-0.04) | 149.02 | -0.7 | | -9 | 17(-0.8) | -50 | [-2] | [1] | [-8] | 53 | 63 | RG | -0 | Wait? | | (1) | -2 | -18 | 3 | -20 | 0.7,85 | 46 | | 35 | Sep/19 | 15 | 153.82 | 150.51 | 148.42(-0.01) | 148.83(0.19) | 149.05(0) | 149.57 | -0.7 | | -12 | 18(0.8) | -50 | [-1] | [4] | [8] | 64 | 91 | UR | 0.5 | SmallShort? | | (-1) | 0 | 22 | 7 | -7 | 1.1,86 | 38 | | | | |
| 36 | Sep/19 | 14 | 153.82 | 150.51 | 148.43(-0.01) | 148.55(0.14) | 149.11(-0.07) | 148.88 | -0.8 | | -12 | 17(-0.1) | -50 | [-1] | [-1] | [-3] | 37 | 22 | DT | -0.2 | OpenShort | | (-1) | -4 | -4 | -6 | -12 | 0.4,77 | 38 | | 37 | Sep/19 | 13 | 153.82 | 150.51 | 148.44(-0.02) | 148.34(0.09) | 149.21(0.02) | 149 | -0.8 | | -12 | 17(-0.3) | -50 | [-1] | [2] | [2] | 45 | 68 | UR | -0.2 | SmallShort | | (0) | 1 | 5 | -3 | 12 | 0.5,82 | 38 | | 38 | Sep/19 | 12 | 153.82 | 150.51 | 148.47(-0.07) | 148.21(0.14) | 149.18(0.09) | 148.84 | -0.8 | | -12 | 18(-1.8) | -50 | [-4] | [6] | [-4] | 44 | 121 | RG | -0.3 | Wait | | (-1) | 5 | -13 | 5 | -3 | 0.3,86 | 38 | | 39 | Sep/19 | 11 | 153.82 | 150.51 | 148.57(-0.04) | 148(0.12) | 149.05(0.34) | 149.25 | -0.8 | | -12 | 20(-1.2) | -40 | [-2] | [19] | [3] | 54 | 187 | UR | 0.2 | SmallShort | | (-2) | 18 | -10 | 20 | 20 | 0.6,89 | 38 | | 40 | Sep/19 | 10 | 153.82 | 150.51 | 148.63(-0.04) | 147.82(0.07) | 148.54(0.37) | 149.58 | -0.7 | | -12 | 21(-1.1) | -25 | [-2] | [19] | [13] | 54 | 206 | UR | 0.8 | SmallShort | | (-2) | 19 | 6 | 33 | 20 | 0.8,84 | 38 | | | | |
| 41 | Sep/19 | 9 | 153.82 | 150.51 | 148.69(-0.01) | 147.72(-0.01) | 147.99(0.35) | 149.38 | -0.7 | | -12 | 22(-0.1) | -10 | [-1] | [17] | [18] | 30 | 156 | UR | 1.1 | SmallShort? | | (-2) | 18 | 15 | 37 | 20 | 0.5,67 | 38 | | 42 | Sep/16 | 15 | 154.69 | 150.48 | 148.7(0.01) | 147.73(0.03) | 147.47(0.18) | 148.9 | -0.9 | | -16 | 22(1.9) | -15 | [1] | [9] | [17] | -5 | 48 | RG | 1.1 | SmallShort? | | (-1) | 9 | 27 | 25 | 20 | 0.2,40 | 33 | | 43 | Sep/16 | 14 | 154.69 | 150.48 | 148.68(-0.02) | 147.68(-0.02) | 147.21(0.18) | 148.05 | -1 | | -16 | 20(0.1) | -25 | [-1] | [7] | [16] | -45 | 30 | UR | 0.6 | SmallShort | | (-1) | 9 | 38 | 14 | 18 | -0.5,18 | 33 | | 44 | Sep/16 | 13 | 154.69 | 150.48 | 148.71(-0.1) | 147.71(-0.2) | 146.95(-0.1) | 146.88 | -1.2 | | -16 | 20(0.8) | -50 | [-5] | [-13] | [1] | -80 | -40 | DP | -0.1 | OpenShort | | (-2) | -5 | 5 | -2 | 3 | -1.4,5 | 33 | | 45 | Sep/16 | 12 | 154.69 | 150.48 | 148.86(-0.11) | 148(-0.22) | 147.1(-0.24) | 146.73 | -1.2 | | -16 | 19(0.9) | -50 | [-6] | [-21] | [-0] | -81 | -87 | DT | -0.3 | HoldShort | | (-5) | -12 | -2 | 9 | -14 | -1.7,12 | 33 | | | | |
| 46 | Sep/16 | 11 | 154.69 | 150.48 | 149.03(-0.13) | 148.32(-0.15) | 147.45(-0.38) | 146.79 | -1.2 | | -16 | 18(1.4) | -50 | [-7] | [-26] | [-14] | -87 | -112 | DT | -0.5 | OpenShort | | (-6) | -20 | -32 | -2 | -20 | -1.9,11 | 33 | | 47 | Sep/16 | 10 | 154.69 | 150.48 | 149.22(-0.08) | 148.55(-0.11) | 148.01(-0.09) | 147.78 | -1 | | -16 | 17(0.5) | -50 | [-4] | [-10] | [11] | -73 | -37 | DP | -0.2 | OpenShort | | (-4) | -5 | 38 | -5 | -12 | -1.3,10 | 33 | | 48 | Sep/16 | 9 | 154.69 | 150.48 | 149.34(-0.13) | 148.72(-0.27) | 148.15(-0.21) | 146.61 | -1.2 | | -16 | 16(2.3) | -50 | [-7] | [-21] | [-20] | -109 | -96 | DT | -1.4 | HoldShort? | | (-6) | -11 | -31 | -36 | -20 | -2.5,4 | 33 | | 49 | Sep/15 | 15 | 155.7 | 150.64 | 149.54(-0.13) | 149.12(-0.21) | 148.46(-0.3) | 147.59 | -1.1 | | -18 | 14(1.8) | -50 | [-7] | [-25] | [-16] | -81 | -69 | DT | -0.9 | OpenShort? | | (-5) | -15 | -29 | -27 | -20 | -2.1,22 | 23 | | 50 | Sep/15 | 14 | 155.7 | 150.64 | 149.73(-0.22) | 149.44(-0.15) | 148.91(-0.2) | 148.5 | -1 | | -18 | 12(-7.5) | -50 | [-11] | [-19] | [-15] | -59 | 95 | DT | -0.5 | OpenShort | | (-4) | -10 | -32 | -20 | -11 | -1.4,26 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|