VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $17.8900 One month high (close): $20.5600

VXX Daily Change: 3.73% Daily StdDev 2.42% VXX EMA_5_Trend: 2.78% 10Minute StdDev: $0.632

Latest Price : $20.56(3.73%)

Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.8)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.91%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	13	19.04	19.13	19.58(0.56)	20.16(0.5)	20.2(0.4)	20.57	2.3	5	97(-3.7)	50	[23]	[36]	[18]	72	16	UT	0.6	OpenLong	(24)	17	43	10	20	1.5,84	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.16(hourly_sma_10 -1.99%) 19.58(hourly_sma_20 -4.81%) 19.13(daily_ema_10 -7%) 19.04(daily_ema_20 -7.44%) Resistance Levels:

2	Sep/26	12	19.04	19.13	19.47(0.57)	20.06(0.45)	20.12(-0.35)	20.34	1.9	5	101(-4.1)	50	[24]	[5]	[12]	55	-257	UT	0.3	OpenLong	(22)	-15	34	-2	15	1.3,72	57
3	Sep/26	11	19.04	19.13	19.36(0.57)	19.97(0.76)	20.19(0.15)	20.16	1.7	5	105(-3.8)	50	[24]	[32]	[10]	45	-165	UT	-0	OpenLong	(22)	6	56	-11	-20	1.1,67	57
4	Sep/26	10	19.04	19.13	19.25(0.42)	19.82(0.41)	20.16(-0.25)	19.87	1.2	5	108(-4.3)	25	[17]	[6]	[-21]	42	-200	CR	-0.4	HoldShort	(18)	-10	-37	-22	-20	0.9,69	57
5	Sep/26	9	19.04	19.13	19.17(0.52)	19.74(0.61)	20.21(0.45)	20.06	1.5	5	113(0)	50	[22]	[40]	[-9]	62	21	CR	-0.2	HoldShort?	(20)	19	-21	-12	0	1.2,82	57

6	Sep/23	15	19.01	18.88	19.07(0.53)	19.62(0.62)	20.12(0.65)	20.17	1.8	0	113(-3.1)	25	[22]	[47]	[-28]	79	185	CR	0.1	OpenShort?	(22)	27	-95	-9	20	1.5,91	55
7	Sep/23	14	19.01	18.88	18.97(0.58)	19.5(0.88)	19.99(1.22)	20.68	2.7	0	116(16.4)	50	[25]	[78]	[59]	108	599	UT	0.9	HoldLong	(27)	52	121	3	20	2.3,100	55
8	Sep/23	13	19.01	18.88	18.86(0.43)	19.33(0.52)	19.75(1.39)	20.05	1.7	0	99(8.6)	50	[18]	[76]	[11]	98	539	UT	0.5	OpenLong	(19)	59	0	3	20	1.9,100	55
9	Sep/23	12	19.01	18.88	18.78(0.43)	19.23(0.52)	19.48(1.14)	20.05	1.7	0	91(12.7)	50	[18]	[66]	[43]	105	521	UT	1	HoldLong	(17)	48	78	5	20	2.2,100	55
10	Sep/23	11	19.01	18.88	18.7(0.38)	19.13(0.63)	19.26(0.73)	19.65	1	0	78(6.9)	50	[16]	[50]	[12]	98	294	UT	0.8	OpenLong	(12)	31	18	18	20	1.9,100	55

11	Sep/23	10	19.01	18.88	18.63(0.38)	19.01(0.74)	19.12(0.68)	19.56	0.9	0	71(7.8)	50	[16]	[50]	[14]	90	271	UT	1	OpenLong	(15)	29	22	6	20	2.1,87	55
12	Sep/23	9	19.01	18.88	18.56(0.32)	18.87(0.69)	18.99(0.42)	19.45	0.7	0	63(7.3)	50	[14]	[38]	[57]	89	243	UT	1.2	OpenLong?	(15)	18	157	5	20	2.2,84	55
13	Sep/22	15	18.99	18.74	18.5(0.05)	18.74(0.27)	18.91(-0.42)	18.69	-0.5	-5	56(-0.9)	-50	[2]	[-11]	[-25]	43	-69	DR	-0.6	OpenShort?	(4)	-18	-55	-15	-20	0.5,80	46
14	Sep/22	14	18.99	18.74	18.49(0.27)	18.69(0.48)	18.99(-0.11)	18.96	-0	-5	57(-0.3)	10	[12]	[9]	[-2]	72	-88	CR	-0.1	HoldShort	(6)	-5	2	-8	-10	1.3,89	46
15	Sep/22	13	18.99	18.74	18.44(0.27)	18.6(0.43)	19.01(0.64)	18.95	-0.1	-5	57(2.4)	40	[12]	[41]	[1]	75	155	UT	-0.2	OpenLong	(10)	28	-2	-12	20	1.4,90	46

16	Sep/22	12	18.99	18.74	18.39(0.22)	18.52(0.43)	18.89(0.75)	18.96	-0	-5	55(3.8)	45	[10]	[45]	[2]	87	274	UT	0.2	OpenLong	(10)	33	-4	-12	20	1.7,94	46
17	Sep/22	11	18.99	18.74	18.35(0.16)	18.44(0.33)	18.75(0.91)	18.98	-0	-5	51(5.7)	35	[7]	[49]	[10]	97	415	UT	0.7	OpenLong	(9)	40	-16	20	20	2,97	46
18	Sep/22	10	18.99	18.74	18.32(0.22)	18.38(0.33)	18.58(1.14)	19.06	0.1	-5	45(10.8)	50	[10]	[60]	[21]	111	475	UT	1.7	HoldLong	(9)	50	-2	41	20	2.6,96	46
19	Sep/22	9	18.99	18.74	18.28(0.22)	18.32(0.33)	18.37(0.99)	19.07	0.1	-5	35(12.6)	50	[10]	[54]	[71]	124	461	UT	3.3	HoldLong?	(9)	43	140	51	20	3.7,81	46
20	Sep/21	15	19.03	18.68	18.28(0)	18.26(0.05)	18.19(0.22)	18.4	-1	-7	22(1)	-10	[0]	[11]	[19]	38	152	UR	1.5	SmallShort?	(0)	10	36	23	20	1.2,58	48

21	Sep/21	14	19.03	18.68	18.24(-0.44)	18.26(0)	18.15(0.06)	18.23	-1.3	-7	21(-37.9)	-50	[-19]	[-2]	[8]	-12	502	DP	0.6	OpenShort	(0)	3	21	5	0	-0.1,41	48
22	Sep/21	13	19.03	18.68	18.32(-0.49)	18.25(-0.05)	18.14(-0.27)	18.13	-1.4	-7	59(-20.5)	-50	[-21]	[-18]	[-1]	-29	376	DT	-0	OpenShort	(-19)	-12	7	0	-20	-0.5,34	48
23	Sep/21	12	19.03	18.68	18.41(-0.54)	18.26(-0.16)	18.19(-0.38)	18.1	-1.5	-7	79(-14.5)	-50	[-23]	[-26]	[-2]	-30	332	DT	-0.2	OpenShort	(-21)	-17	-2	0	-17	-0.6,35	48
24	Sep/21	11	19.03	18.68	18.51(-0.48)	18.29(0.11)	18.26(-0.38)	18.11	-1.4	-7	94(-10.4)	-50	[-21]	[-19]	[-8]	-26	214	DT	-0.2	OpenShort	(-21)	-17	-4	-3	-20	-0.7,42	48
25	Sep/21	10	19.03	18.68	18.6(-0.43)	18.27(0.05)	18.33(-0.11)	18.13	-1.4	-7	104(-7)	-50	[-19]	[-8]	[-11]	-30	202	DT	-0.3	OpenShort	(-19)	-5	-19	3	-20	-0.7,38	48

26	Sep/21	9	19.03	18.68	18.68(-0.43)	18.27(0)	18.33(0)	18.22	-1.3	-7	111(-5.1)	-50	[-19]	[-5]	[-13]	-30	233	DT	-0.2	OpenShort?	(-19)	0	-33	5	-20	-0.6,35	48
27	Sep/20	15	19.09	18.64	18.76(-0.37)	18.27(0)	18.35(0.11)	18.38	-1	-16	116(2.8)	-50	[-16]	[-2]	[1]	-17	247	DP	0	OpenShort?	(-14)	5	-19	13	20	-0.5,46	38
28	Sep/20	14	19.09	18.64	18.83(-0.21)	18.26(0.05)	18.33(0.11)	18.47	-0.9	-16	114(-0.4)	-50	[-10]	[1]	[6]	-40	93	UR	0.2	SmallShort	(-14)	5	6	6	20	-0.5,23	38
29	Sep/20	13	19.09	18.64	18.87(-0.26)	18.25(0.11)	18.31(0.55)	18.44	-1	-16	114(0.4)	-30	[-12]	[21]	[20]	-46	243	UR	0.2	SmallShort	(-10)	25	38	5	20	-0.6,19	38
30	Sep/20	12	19.09	18.64	18.92(-0.21)	18.23(-0.05)	18.21(0.17)	18.26	-1.2	-16	114(2.3)	-50	[-10]	[1]	[3]	-57	-48	UR	0.1	SmallShort	(-10)	8	10	3	-6	-0.9,16	38

31	Sep/20	11	19.09	18.64	18.96(-0.26)	18.24(-0.87)	18.18(0.06)	18.21	-1.3	-16	111(2.5)	-50	[-12]	[-23]	[13]	-57	-72	DP	0	OpenShort	(-10)	3	-13	11	20	-1,18	38
32	Sep/20	10	19.09	18.64	19.01(-0.26)	18.4(-0.92)	18.17(-0.11)	18.27	-1.2	-16	109(2.7)	-50	[-12]	[-32]	[4]	-62	-112	DP	0.1	OpenShort	(-10)	-5	-23	8	20	-1,13	38
33	Sep/20	9	19.09	18.64	19.06(-0.16)	18.57(-0.8)	18.19(0.06)	18.38	-1	-16	106(2.5)	-10	[-7]	[-21]	[45]	-65	-152	DP	0.3	OpenShort?	(-8)	3	97	8	20	-0.9,8	38
34	Sep/19	15	19.25	18.78	19.09(-0.26)	18.72(-1.06)	18.18(-0.38)	17.93	-1.7	-15	104(17.8)	-50	[-12]	[-47]	[-19]	-90	-412	DT	-0.4	OpenShort?	(-12)	-17	-34	-2	-20	-1.6,0	37
35	Sep/19	14	19.25	18.78	19.14(-0.31)	18.92(-0.94)	18.25(-0.27)	18.09	-1.5	-15	86(6.1)	-50	[-14]	[-40]	[-17]	-87	-264	DT	-0.2	OpenShort	(-10)	-12	-21	2	-20	-1.6,3	37

36	Sep/19	13	19.25	18.78	19.2(-0.26)	19.1(-0.83)	18.3(-1.77)	18.19	-1.4	-15	80(5.8)	-50	[-12]	[-105]	[-27]	-89	-743	DT	-0.2	OpenShort	(-12)	-80	-42	-4	-20	-1.7,4	37
37	Sep/19	12	19.25	18.78	19.25(-0.21)	19.26(-0.72)	18.63(-1.58)	18.39	-1.1	-15	74(4.5)	-50	[-10]	[-93]	[-11]	-84	-668	DT	-0.4	OpenShort	(-8)	-72	15	-11	-20	-1.5,4	37
38	Sep/19	11	19.25	18.78	19.29(-0.21)	19.4(-0.51)	18.93(-1.76)	18.32	-1.2	-15	69(6.7)	-50	[-10]	[-96]	[-26]	-94	-770	DT	-1.2	OpenShort	(-8)	-80	15	-58	-20	-1.8,1	37
39	Sep/19	10	19.25	18.78	19.33(-0.21)	19.5(-0.56)	19.27(-1.68)	18.25	-1.3	-15	63(8.3)	-50	[-10]	[-94]	[-44]	-78	-807	DT	-2.1	OpenShort	(-10)	-76	-21	-56	-20	-2.3,30	37
40	Sep/19	9	19.25	18.78	19.37(-0.21)	19.61(-0.36)	19.6(-1.51)	18.35	-1.2	-15	54(8.1)	-50	[-10]	[-82]	[-134]	-51	-727	DT	-3	OpenShort?	(-6)	-68	-292	-50	-20	-2.5,62	37

41	Sep/16	15	19.41	18.9	19.41(0.21)	19.68(0.31)	19.9(0.05)	19.86	0.6	-11	46(3.8)	-25	[10]	[12]	[-5]	79	-1	CR	-0.1	OpenShort?	(8)	2	-10	-8	0	1.3,96	44
42	Sep/16	14	19.41	18.9	19.37(0.21)	19.62(0.36)	19.89(0.1)	19.91	0.6	-11	43(2.5)	-5	[11]	[18]	[0]	89	33	RG	0.1	Wait	(8)	5	-6	-5	20	1.6,99	44
43	Sep/16	13	19.41	18.9	19.33(0.31)	19.55(0.46)	19.87(0.66)	19.94	0.7	-11	40(2.1)	25	[16]	[50]	[2]	98	125	TP	0.2	OpenShort	(8)	34	4	-4	20	1.9,100	44
44	Sep/16	12	19.41	18.9	19.27(0.31)	19.46(0.46)	19.74(0.66)	19.92	0.6	-11	38(1.1)	25	[16]	[50]	[9]	103	145	UT	0.6	HoldLong	(12)	34	13	-8	20	2.1,100	44
45	Sep/16	11	19.41	18.9	19.21(0.31)	19.37(0.31)	19.61(0.77)	19.85	0.5	-11	37(2.8)	25	[16]	[52]	[13]	103	171	UT	0.8	HoldLong	(12)	40	6	10	20	2.1,100	44

46	Sep/16	10	19.41	18.9	19.15(0.26)	19.31(0.36)	19.46(0.62)	19.82	0.5	-11	34(5.7)	25	[13]	[45]	[13]	110	210	UT	1.3	HoldLong	(12)	32	2	15	20	2.4,100	44
47	Sep/16	9	19.41	18.9	19.1(0.26)	19.24(0.31)	19.34(0.57)	19.81	0.5	-11	28(5.7)	25	[13]	[41]	[48]	126	211	UT	2.1	HoldLong?	(10)	29	100	27	20	3.1,98	44
48	Sep/15	15	19.46	18.85	19.05(0.16)	19.18(0.1)	19.23(0.31)	19.31	-0.2	-15	23(-0.4)	15	[8]	[20]	[9]	74	31	UT	0.4	OpenLong?	(6)	16	12	25	10	1.4,89	44
49	Sep/15	14	19.46	18.85	19.02(0.32)	19.16(0.16)	19.17(0.26)	19.25	-0.2	-15	23(-8.1)	35	[16]	[20]	[13]	64	-205	UT	0.4	OpenLong	(6)	13	26	21	10	1.1,86	44
50	Sep/15	13	19.46	18.85	18.96(0.21)	19.13(-0.05)	19.12(-0.21)	19.12	-0.4	-15	31(-5)	-25	[10]	[-10]	[-5]	46	-255	DR	0	OpenShort	(12)	-10	-24	15	0	0.6,81	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI