SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $20.0200 One month high (close): $27.9800

SPXS Daily Change: 3.1% Daily StdDev 3.88% SPXS EMA_5_Trend: 3.87% 10Minute StdDev: $0.9099

Latest Price : $27.98(3.1%)

Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.4)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.87% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -1.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	13	23.3	24.61	26.65(0.76)	27.49(0.33)	27.47(0.44)	28.05	2.4	21	52(-5.2)	50	[20]	[27]	[15]	78	-204	UT	0.6	HoldLong	(16)	11	24	12	20	1.4,93	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.49(hourly_sma_10 -2%) 26.65(hourly_sma_20 -4.99%) 24.61(daily_ema_10 -12.26%) 23.3(daily_ema_20 -16.93%) Resistance Levels:

2	Sep/26	12	23.3	24.61	26.45(0.84)	27.4(0.26)	27.35(-0.07)	27.76	2.3	21	57(-6)	50	[22]	[14]	[12]	60	-466	UT	0.4	OpenLong	(17)	-2	25	0	20	1.2,80	65
3	Sep/26	11	23.3	24.61	26.23(0.73)	27.33(0.77)	27.35(0)	27.46	2.1	21	63(-5)	50	[19]	[21]	[3]	47	-351	UT	0.1	OpenLong	(18)	0	45	-9	-20	1,72	65
4	Sep/26	10	23.3	24.61	26.04(0.66)	27.12(0.41)	27.37(-0.55)	26.93	1.8	21	68(-4.3)	50	[17]	[2]	[-18]	41	-560	CR	-0.3	HoldShort	(16)	-14	-17	-16	-20	0.7,73	65
5	Sep/26	9	23.3	24.61	25.87(0.7)	27.01(0.52)	27.37(0)	27.13	1.9	21	73(-2.9)	50	[18]	[18]	[-18]	59	-297	CR	-0.3	HoldShort?	(16)	0	-27	-9	-20	0.9,86	65

6	Sep/23	15	22.93	23.82	25.69(0.78)	26.87(0.71)	27.52(0.26)	27.46	2.7	18	76(-13.1)	50	[20]	[27]	[-10]	73	-114	CR	-0	HoldShort?	(19)	7	-34	-7	20	1.2,93	64
7	Sep/23	14	22.93	23.82	25.49(0.79)	26.68(0.76)	27.45(0.59)	27.87	2.9	18	89(3.9)	50	[20]	[35]	[22]	89	235	UT	0.3	OpenLong	(21)	15	32	-2	20	1.6,99	64
8	Sep/23	13	22.93	23.82	25.29(0.64)	26.48(0.68)	27.29(1.53)	27.48	2.7	18	85(4.1)	50	[16]	[56]	[5]	87	590	UT	0.1	OpenLong	(17)	38	-11	-2	20	1.5,99	64
9	Sep/23	12	22.93	23.82	25.13(0.68)	26.3(0.8)	26.88(1.43)	27.61	2.8	18	81(7)	50	[17]	[56]	[24]	95	640	UT	0.5	OpenLong	(17)	35	35	-2	20	1.8,100	64
10	Sep/23	11	22.93	23.82	24.96(0.69)	26.09(1.12)	26.5(1.11)	27.2	2.5	18	74(5)	50	[17]	[52]	[9]	95	454	UT	0.6	OpenLong	(14)	27	7	9	20	1.8,100	64

11	Sep/23	10	22.93	23.82	24.79(0.69)	25.8(1.26)	26.21(1.16)	27.12	2.5	18	69(7.1)	50	[17]	[55]	[11]	94	507	UT	0.8	OpenLong	(17)	29	7	2	20	2,94	64
12	Sep/23	9	22.93	23.82	24.62(0.61)	25.48(1.35)	25.91(0.93)	27.04	2.4	18	62(8.5)	50	[15]	[50]	[61]	102	569	UT	1.1	HoldLong?	(16)	23	148	4	20	2.3,94	64
13	Sep/22	15	22.52	23.16	24.47(0.29)	25.14(0.76)	25.67(-0.23)	25.4	1.8	13	53(-2.3)	40	[7]	[10]	[-19]	68	4	CR	-0.3	HoldShort?	(7)	-6	-35	-9	-20	1,93	63
14	Sep/22	14	22.52	23.16	24.4(0.54)	24.95(0.85)	25.73(0.19)	25.79	2.1	13	55(1.8)	50	[13]	[23]	[5]	87	37	UT	0.1	OpenLong	(9)	5	7	-8	20	1.6,97	63
15	Sep/22	13	22.52	23.16	24.27(0.41)	24.74(0.94)	25.68(1.1)	25.71	2	13	54(3.8)	50	[10]	[46]	[7]	90	441	UT	0	OpenLong	(12)	27	4	-10	20	1.7,97	63

16	Sep/22	12	22.52	23.16	24.17(0.42)	24.51(0.86)	25.4(1.4)	25.67	2	13	50(4.7)	50	[10]	[52]	[5]	96	546	UT	0.3	OpenLong	(9)	35	-10	-13	20	1.9,98	63
17	Sep/22	11	22.52	23.16	24.07(0.42)	24.3(0.79)	25.05(1.83)	25.78	2.1	13	45(7.4)	50	[10]	[62]	[26]	110	754	UT	1	HoldLong	(11)	46	11	14	20	2.4,100	63
18	Sep/22	10	22.52	23.16	23.97(0.42)	24.11(0.63)	24.6(1.78)	25.66	2	13	38(8.9)	50	[10]	[59]	[34]	120	741	UT	1.8	HoldLong	(10)	44	9	36	20	2.8,100	63
19	Sep/22	9	22.52	23.16	23.87(0.38)	23.96(0.55)	24.17(1.6)	25.56	1.9	13	29(12.3)	50	[10]	[53]	[77]	134	732	UT	3	HoldLong?	(9)	40	118	58	20	3.7,91	63
20	Sep/21	15	22.21	22.72	23.78(0.08)	23.83(0.17)	23.79(0.59)	24.31	1.4	11	17(0.3)	50	[2]	[21]	[25]	68	294	UT	2	OpenLong?	(4)	15	33	38	20	2,68	61

21	Sep/21	14	22.21	22.72	23.76(0.08)	23.79(0.08)	23.65(0.42)	23.96	1.2	11	16(0.8)	50	[2]	[15]	[18]	13	106	UT	1.3	OpenLong	(0)	11	39	18	20	0.8,43	61
22	Sep/21	13	22.21	22.72	23.74(-0.08)	23.77(-0.17)	23.55(-0.25)	23.56	0.9	11	15(-0.1)	35	[-2]	[-5]	[0]	-39	-58	RG	0	Wait	(0)	-6	4	2	-17	-0.8,31	61
23	Sep/21	12	22.21	22.72	23.76(-0.13)	23.81(-0.17)	23.61(-0.59)	23.52	0.9	11	16(-0.3)	5	[-3]	[-14]	[-10]	-47	-122	RG	-0.4	Wait	(-3)	-15	-9	-9	-20	-1,28	61
24	Sep/21	11	22.21	22.72	23.79(-0.13)	23.85(0.17)	23.75(-0.5)	23.61	0.9	11	16(-0.6)	15	[-3]	[-8]	[-8]	-41	-76	RG	-0.6	Wait	(-2)	-13	12	-29	-20	-0.8,29	61
25	Sep/21	10	22.21	22.72	23.82(-0.08)	23.81(-0.13)	23.87(-0.29)	23.49	0.9	11	16(0.9)	25	[-2]	[-6]	[-14]	-46	-131	RG	-1.6	SmallLong	(-4)	-7	-4	-40	-20	-1.4,39	61

26	Sep/21	9	22.21	22.72	23.84(-0.08)	23.84(-0.04)	23.94(-0.21)	23.53	0.9	11	16(0.7)	15	[-2]	[-3]	[-23]	-20	-99	RG	-1.8	SmallLong?	(-2)	-5	-37	-28	-20	-1.4,65	61
27	Sep/20	15	21.95	22.39	23.86(-0.04)	23.85(0.08)	23.99(-0.08)	23.92	1.4	8	15(-1.8)	25	[-1]	[0]	[-7]	47	52	RG	-0.3	Wait?	(0)	-2	-28	8	8	0.3,89	59
28	Sep/20	14	21.95	22.39	23.87(0.21)	23.83(0.21)	24.01(0.29)	24.22	1.6	8	17(-2.3)	50	[5]	[12]	[8]	75	1	UT	0.9	HoldLong	(0)	7	1	15	20	1.5,87	59
29	Sep/20	13	21.95	22.39	23.82(0.29)	23.78(0.25)	23.94(0.8)	24.21	1.6	8	19(-4.2)	50	[7]	[26]	[21]	63	64	UT	1	OpenLong	(6)	20	39	12	20	1.5,75	59
30	Sep/20	12	21.95	22.39	23.75(0.25)	23.72(-0.04)	23.75(0.04)	23.8	1.3	8	23(-7.1)	50	[6]	[3]	[2]	24	-242	UT	0.2	OpenLong	(5)	1	0	2	20	0.2,69	59

31	Sep/20	11	21.95	22.39	23.69(0.17)	23.73(0.04)	23.74(0.08)	23.8	1.3	8	30(-2.2)	50	[4]	[5]	[-3]	31	-112	CR	0.1	HoldShort	(6)	2	-18	16	4	0.3,73	59
32	Sep/20	10	21.95	22.39	23.65(0.25)	23.72(0.04)	23.72(0.3)	23.99	1.5	8	32(-1.4)	50	[6]	[11]	[8]	27	-52	UT	0.6	OpenLong	(6)	7	7	0	20	0.8,57	59
33	Sep/20	9	21.95	22.39	23.59(0.3)	23.71(-0.13)	23.65(0.13)	23.92	1.4	8	34(-3.9)	50	[7]	[5]	[28]	19	-149	UT	0.6	OpenLong?	(5)	3	64	-4	20	0.7,51	59
34	Sep/19	15	21.74	22.3	23.52(0.13)	23.74(-0.38)	23.62(-0.34)	23.27	1.1	9	38(-3.4)	25	[3]	[-11]	[-22]	-17	-342	DR	-0.7	OpenShort?	(4)	-8	-43	-18	-20	-0.5,46	60
35	Sep/19	14	21.74	22.3	23.49(0.21)	23.83(-0.08)	23.7(-0.08)	23.71	1.4	9	41(-1.2)	50	[5]	[-1]	[-0]	27	-159	RG	0	Wait	(6)	-2	4	-4	-13	0.4,67	60

36	Sep/19	13	21.74	22.3	23.44(0.21)	23.85(-0.13)	23.72(-0.08)	23.67	1.4	9	42(-1.8)	50	[5]	[-1]	[-6]	30	-149	DR	-0.1	OpenShort	(5)	-2	-7	-3	-20	0.4,70	60
37	Sep/19	12	21.74	22.3	23.39(0.3)	23.88(-0.13)	23.74(-0.13)	23.74	1.5	9	44(-2.2)	50	[7]	[-2]	[0]	37	-208	RG	0	Wait	(6)	-3	2	-7	8	0.6,72	60
38	Sep/19	11	21.74	22.3	23.32(0.3)	23.91(0.21)	23.77(-0.38)	23.72	1.5	9	46(-2.1)	50	[7]	[-4]	[-8]	40	-258	DR	-0.1	OpenShort	(7)	-9	9	-7	-20	0.6,75	60
39	Sep/19	10	21.74	22.3	23.25(0.26)	23.86(0.29)	23.86(-0.42)	23.63	1.4	9	48(-2)	30	[6]	[-4]	[-21]	40	-233	DR	-0.3	OpenShort	(7)	-10	-23	-13	-20	0.6,75	60
40	Sep/19	9	21.74	22.3	23.19(0.35)	23.79(0.59)	23.96(-0.08)	23.87	1.6	9	50(0.3)	50	[9]	[8]	[-3]	57	-108	CR	-0.1	HoldShort?	(8)	-2	15	-11	-20	1,82	60

41	Sep/16	15	21.53	22.27	23.11(0.26)	23.65(0.3)	23.98(-0.21)	23.71	1.5	12	50(3.6)	50	[6]	[2]	[-13]	60	-76	CR	-0.4	HoldShort?	(6)	-5	-23	-11	-20	0.9,87	64
42	Sep/16	14	21.53	22.27	23.05(0.3)	23.58(0.47)	24.03(-0.12)	23.95	1.6	12	47(1.8)	50	[7]	[7]	[-7]	78	31	CR	-0.1	OpenShort	(8)	-3	-17	-5	0	1.3,95	64
43	Sep/16	13	21.53	22.27	22.98(0.44)	23.47(0.73)	24.06(0.84)	24.13	1.8	12	45(1.6)	50	[11]	[35]	[3]	89	255	UT	0.1	OpenLong	(9)	21	1	-4	20	1.7,96	64
44	Sep/16	12	21.53	22.27	22.88(0.53)	23.3(0.65)	23.86(1.02)	24.12	1.8	12	43(1.7)	50	[13]	[39]	[11]	92	243	UT	0.4	OpenLong	(11)	25	13	-12	20	2,92	64
45	Sep/16	11	21.53	22.27	22.76(0.49)	23.15(0.52)	23.62(1.29)	23.98	1.7	12	41(2.7)	50	[12]	[43]	[13]	93	357	UT	0.6	OpenLong	(11)	32	6	4	20	2,93	64

46	Sep/16	10	21.53	22.27	22.65(0.44)	23.03(0.61)	23.32(0.87)	23.92	1.6	12	39(4.3)	50	[11]	[34]	[7]	101	319	UT	1.1	HoldLong	(11)	21	-22	11	20	2.2,96	64
47	Sep/16	9	21.53	22.27	22.55(0.58)	22.89(0.75)	23.12(1.05)	24.15	1.8	12	34(6.7)	50	[14]	[41]	[56]	128	369	UT	2	HoldLong?	(12)	26	99	27	20	3.2,98	64
48	Sep/15	15	21.25	22.12	22.42(0.4)	22.72(0.35)	22.88(0.62)	23.15	1.2	12	28(0)	50	[10]	[24]	[18]	80	63	UT	0.7	HoldLong?	(8)	15	27	27	20	1.8,85	71
49	Sep/15	14	21.25	22.12	22.33(0.63)	22.64(0.27)	22.74(0.31)	22.88	1	12	28(-13.1)	50	[15]	[16]	[16]	67	-323	UT	0.3	OpenLong	(8)	7	37	22	4	1.3,84	71
50	Sep/15	13	21.25	22.12	22.19(0.54)	22.64(0)	22.67(-0.31)	22.52	0.8	12	41(-9.2)	50	[13]	[-3]	[-13]	47	-488	DR	-0.2	OpenShort	(14)	-7	-43	16	-20	0.5,84	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI