|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $77.4400 One month high (close): $90.0900
NTES Daily Change: 1.05% Daily StdDev 2.32% NTES EMA_5_Trend: -1.12% 10Minute StdDev: $1.0808
Latest Price : $78.26(1.05%) | Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.4) Thu. Sep 22, 2022($1.4) Wed. Sep 21, 2022($2) Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($0.8)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 13 | 84.56 | 81.91 | 78.5(-0.11) | 77.82(0.19) | 78.49(0.27) | 78.24 | -1.8 | | -17 | 34(-1.4) | -50 | [-5] | [11] | [-3] | 3 | 166 | RG | -0.2 | Wait | | (-5) | 12 | -7 | 2 | -9 | -0.2,58 | 26 | Sample size 50 Avg positive next hour return: 0.55%(36%) Avg negative next hour return: -0.46%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.82(weak_hourly_sma_10 -0.54%)
Resistance Levels: 78.5(hourly_sma_20 0.33%) 81.91(daily_ema_10 4.69%) 84.56(daily_ema_20 8.08%)
|
| | | 2 | Sep/26 | 12 | 84.56 | 81.91 | 78.59(-0.09) | 77.67(0.17) | 78.28(0.38) | 78.37 | -1.8 | | -17 | 35(-0.5) | -50 | [-4] | [15] | [4] | 6 | 176 | UR | 0.1 | SmallShort | | (-4) | 16 | -0 | 12 | 20 | -0.2,61 | 26 | | 3 | Sep/26 | 11 | 84.56 | 81.91 | 78.66(-0.09) | 77.54(-0.13) | 77.98(0.3) | 78.38 | -1.8 | | -17 | 36(-0.7) | -50 | [-4] | [5] | [4] | 4 | 143 | UR | 0.3 | SmallShort | | (-3) | 13 | -25 | 24 | 20 | -0.2,59 | 26 | | 4 | Sep/26 | 10 | 84.56 | 81.91 | 78.73(-0.09) | 77.64(-0.04) | 77.75(0.45) | 78.89 | -1.6 | | -17 | 37(-1.3) | -30 | [-4] | [14] | [19] | -2 | 247 | UR | 0.9 | SmallShort | | (-2) | 19 | 16 | 26 | 20 | 0.1,46 | 26 | | 5 | Sep/26 | 9 | 84.56 | 81.91 | 78.8(-0.1) | 77.67(-0.12) | 77.4(0.34) | 78.57 | -1.7 | | -17 | 38(-1) | -20 | [-4] | [7] | [34] | -31 | 176 | UR | 0.9 | SmallShort? | | (-4) | 15 | 70 | 12 | 20 | -0.2,24 | 26 | | | | |
| 6 | Sep/23 | 15 | 85.16 | 82.82 | 78.88(-0.16) | 77.76(-0.31) | 77.14(0.1) | 77.18 | -2.4 | | -17 | 39(-0.2) | -50 | [-7] | [-9] | [6] | -69 | -14 | DP | 0 | OpenShort? | | (-8) | 4 | 17 | 2 | 5 | -1.2,11 | 21 | | 7 | Sep/23 | 14 | 85.16 | 82.82 | 79.01(-0.44) | 78(-0.36) | 77.06(-0.06) | 76.84 | -2.5 | | -17 | 39(-8.5) | -50 | [-19] | [-20] | [-9] | -79 | 199 | DT | -0.2 | HoldShort | | (-8) | -3 | -20 | 0 | -20 | -1.6,11 | 21 | | 8 | Sep/23 | 13 | 85.16 | 82.82 | 79.36(-0.4) | 78.28(-0.36) | 77.11(-0.54) | 77.24 | -2.4 | | -17 | 48(-4.7) | -50 | [-17] | [-40] | [0] | -68 | 21 | DT | 0.1 | OpenShort | | (-17) | -23 | 2 | 9 | -20 | -1.3,15 | 21 | | 9 | Sep/23 | 12 | 85.16 | 82.82 | 79.68(-0.41) | 78.56(-0.41) | 77.53(-0.51) | 77.21 | -2.4 | | -17 | 52(-3.8) | -50 | [-18] | [-40] | [-3] | -75 | 2 | DT | -0.2 | HoldShort | | (-16) | -22 | -4 | 6 | -20 | -1.4,10 | 21 | | 10 | Sep/23 | 11 | 85.16 | 82.82 | 80.01(-0.45) | 78.88(-0.38) | 77.93(-0.55) | 77.29 | -2.3 | | -17 | 56(-3.9) | -50 | [-19] | [-41] | [4] | -80 | 3 | DP | -0.3 | OpenShort | | (-16) | -24 | 30 | -3 | -20 | -1.4,5 | 21 | | | | |
| 11 | Sep/23 | 10 | 85.16 | 82.82 | 80.37(-0.51) | 79.18(-0.45) | 78.36(-0.77) | 76.69 | -2.5 | | -17 | 60(0) | -50 | [-22] | [-53] | [-18] | -94 | -109 | DT | -0.8 | HoldShort | | (-20) | -33 | -20 | -6 | -20 | -1.8,1 | 21 | | 12 | Sep/23 | 9 | 85.16 | 82.82 | 80.78(-0.44) | 79.54(-0.3) | 78.97(-0.6) | 77.08 | -2.4 | | -17 | 60(0.4) | -50 | [-19] | [-41] | [-50] | -94 | -140 | DT | -0.9 | HoldShort? | | (-19) | -26 | -112 | -6 | -20 | -1.8,1 | 21 | | 13 | Sep/22 | 15 | 85.91 | 83.85 | 81.14(-0.29) | 79.78(-0.05) | 79.45(-0.18) | 79.37 | -2.1 | | -13 | 60(-5.6) | -50 | [-12] | [-15] | [1] | -70 | 51 | DP | -0 | OpenShort? | | (-13) | -8 | 6 | 2 | -20 | -0.9,3 | 24 | | 14 | Sep/22 | 14 | 85.91 | 83.85 | 81.38(-0.21) | 79.82(-0.14) | 79.59(-0.29) | 79.25 | -2.1 | | -13 | 65(1.2) | -50 | [-9] | [-21] | [-6] | -75 | -108 | DT | -0.2 | OpenShort | | (-12) | -12 | -11 | -2 | -20 | -1,0 | 24 | | 15 | Sep/22 | 13 | 85.91 | 83.85 | 81.55(-0.18) | 79.93(-0.09) | 79.82(-0.21) | 79.47 | -2 | | -13 | 64(1.6) | -50 | [-8] | [-16] | [-3] | -75 | -118 | DT | -0.2 | OpenShort | | (-8) | -9 | -2 | -4 | -20 | -1,0 | 24 | | | | |
| 16 | Sep/22 | 12 | 85.91 | 83.85 | 81.7(-0.17) | 80(-0.04) | 79.99(-0.15) | 79.52 | -2 | | -13 | 62(2) | -50 | [-7] | [-12] | [-6] | -75 | -123 | DT | -0.2 | OpenShort | | (-7) | -6 | -7 | -5 | -20 | -1.1,3 | 24 | | 17 | Sep/22 | 11 | 85.91 | 83.85 | 81.84(-0.13) | 80.03(-0.52) | 80.11(0.01) | 79.67 | -2 | | -13 | 60(2.1) | -50 | [-6] | [-15] | [-0] | -69 | -123 | DT | -0.2 | OpenShort | | (-7) | 0 | -19 | -1 | 20 | -1.1,9 | 24 | | 18 | Sep/22 | 10 | 85.91 | 83.85 | 81.95(-0.12) | 80.45(-0.43) | 80.1(0.04) | 80.06 | -1.8 | | -13 | 58(1.7) | -50 | [-5] | [-12] | [-0] | -62 | -85 | DT | -0 | OpenShort | | (-5) | 2 | -16 | 5 | 20 | -1,13 | 24 | | 19 | Sep/22 | 9 | 85.91 | 83.85 | 82.05(-0.06) | 80.8(-0.42) | 80.07(0.04) | 80.4 | -1.7 | | -13 | 57(1) | -45 | [-3] | [-11] | [8] | -60 | -123 | DP | 0.2 | OpenShort? | | (-4) | 2 | 4 | 9 | 20 | -0.9,13 | 24 | | 20 | Sep/21 | 15 | 86.4 | 84.55 | 82.1(-0.06) | 81.14(-0.49) | 80.04(0.09) | 80.31 | -2.2 | | -12 | 56(-7.4) | -40 | [-3] | [-10] | [7] | -67 | -127 | DP | 0.2 | OpenShort? | | (-3) | 4 | 10 | 7 | 20 | -1,8 | 24 | | | | |
| 21 | Sep/21 | 14 | 86.4 | 84.55 | 82.15(-0.16) | 81.54(-0.57) | 79.97(0.04) | 80.11 | -2.3 | | -12 | 63(2.7) | -50 | [-7] | [-15] | [9] | -76 | -62 | DP | 0.1 | OpenShort | | (-4) | 2 | 25 | 3 | -3 | -1.2,4 | 24 | | 22 | Sep/21 | 13 | 86.4 | 84.55 | 82.28(-0.17) | 82.01(-0.61) | 79.94(-1.09) | 79.6 | -2.5 | | -12 | 60(4.6) | -50 | [-7] | [-65] | [-12] | -86 | -444 | DT | -0.2 | OpenShort | | (-7) | -47 | -12 | -5 | -20 | -1.6,4 | 24 | | 23 | Sep/21 | 12 | 86.4 | 84.55 | 82.42(-0.15) | 82.51(-0.51) | 80.82(-0.88) | 79.85 | -2.4 | | -12 | 56(4) | -50 | [-6] | [-54] | [-18] | -87 | -390 | DT | -0.6 | OpenShort | | (-6) | -38 | -23 | -7 | -20 | -1.7,6 | 24 | | 24 | Sep/21 | 11 | 86.4 | 84.55 | 82.54(-0.15) | 82.93(-0.3) | 81.54(-0.85) | 80.32 | -2.2 | | -12 | 52(3.4) | -50 | [-6] | [-48] | [-17] | -84 | -340 | DT | -0.9 | OpenShort | | (-5) | -37 | 8 | -43 | -20 | -1.6,6 | 24 | | 25 | Sep/21 | 10 | 86.4 | 84.55 | 82.66(-0.16) | 83.18(-0.25) | 82.24(-1.01) | 80.15 | -2.3 | | -12 | 48(4.2) | -50 | [-7] | [-54] | [-16] | -70 | -401 | DT | -1.6 | OpenShort | | (-7) | -43 | 17 | -38 | -20 | -1.9,28 | 24 | | | | |
| 26 | Sep/21 | 9 | 86.4 | 84.55 | 82.79(-0.22) | 83.39(-0.3) | 83.08(-1.19) | 79.8 | -2.4 | | -12 | 44(8.4) | -50 | [-9] | [-63] | [-89] | -66 | -448 | DT | -2.7 | OpenShort? | | (-7) | -51 | -189 | -43 | -20 | -2.5,47 | 24 | | 27 | Sep/20 | 15 | 86.82 | 85.33 | 82.97(0.08) | 83.64(0.23) | 84.08(-0.13) | 83.89 | -1.3 | | -7 | 36(-6.5) | -25 | [3] | [-1] | [2] | 45 | -14 | RG | -0.2 | Wait? | | (2) | -6 | 18 | -14 | -20 | 0.9,72 | 41 | | 28 | Sep/20 | 14 | 86.82 | 85.33 | 82.9(-0.05) | 83.45(0.18) | 84.19(-0.19) | 83.51 | -1.5 | | -7 | 42(-1.8) | -50 | [-2] | [-6] | [-11] | 43 | 72 | DT | -0.7 | OpenShort | | (2) | -8 | -16 | -15 | -20 | 0.6,78 | 41 | | 29 | Sep/20 | 13 | 86.82 | 85.33 | 82.94(-0.04) | 83.3(0.3) | 84.35(0.27) | 83.86 | -1.3 | | -7 | 44(-1.6) | -50 | [-2] | [17] | [-11] | 63 | 234 | RG | -0.5 | Wait | | (-1) | 12 | -28 | -1 | -16 | 0.9,90 | 41 | | 30 | Sep/20 | 12 | 86.82 | 85.33 | 82.97(-0.04) | 83.05(0.35) | 84.12(0.5) | 84.48 | -1 | | -7 | 46(-1.8) | -40 | [-2] | [28] | [4] | 86 | 371 | UR | 0.3 | SmallShort | | (0) | 22 | -8 | 17 | 20 | 1.5,98 | 41 | | | | |
| 31 | Sep/20 | 11 | 86.82 | 85.33 | 83(-0.01) | 82.76(0.25) | 83.7(0.61) | 84.66 | -1 | | -7 | 47(-0.8) | -15 | [-0] | [31] | [17] | 88 | 386 | UR | 0.9 | SmallShort | | (-1) | 27 | 7 | 35 | 20 | 1.5,100 | 41 | | 32 | Sep/20 | 10 | 86.82 | 85.33 | 83.01(-0.05) | 82.55(0.23) | 83.19(0.54) | 84.51 | -1 | | -7 | 48(-2.6) | -20 | [-2] | [27] | [20] | 67 | 392 | UR | 1.2 | SmallShort | | (-1) | 24 | 16 | 36 | 20 | 1.4,82 | 41 | | 33 | Sep/20 | 9 | 86.82 | 85.33 | 83.05(-0.05) | 82.36(0.26) | 82.74(0.6) | 84.16 | -1.2 | | -7 | 51(-2.3) | -10 | [-2] | [31] | [36] | 34 | 360 | UR | 1.2 | SmallShort? | | (-2) | 27 | 67 | 29 | 20 | 1,59 | 41 | | 34 | Sep/19 | 15 | 86.93 | 85.63 | 83.09(-0.13) | 82.36(0) | 82.25(0.32) | 82.74 | -1.9 | | -7 | 53(-5.5) | -40 | [-6] | [11] | [12] | -16 | 203 | UR | 0.4 | SmallShort? | | (-5) | 14 | 16 | 18 | 20 | -0.3,42 | 34 | | 35 | Sep/19 | 14 | 86.93 | 85.63 | 83.2(-0.17) | 82.15(-0.05) | 81.99(0.21) | 82.4 | -2.1 | | -7 | 59(-2.5) | -50 | [-8] | [4] | [7] | -41 | 153 | UR | 0.3 | SmallShort | | (-7) | 9 | 9 | 12 | 20 | -0.6,24 | 34 | | | | |
| 36 | Sep/19 | 13 | 86.93 | 85.63 | 83.34(-0.17) | 82.19(-0.11) | 81.82(-0.09) | 82.22 | -2.2 | | -7 | 61(-1.1) | -50 | [-8] | [-10] | [8] | -52 | 38 | DP | 0.3 | OpenShort | | (-7) | -4 | 12 | 13 | 20 | -0.8,18 | 34 | | 37 | Sep/19 | 12 | 86.93 | 85.63 | 83.48(-0.19) | 82.28(-0.1) | 81.89(-0.11) | 81.97 | -2.3 | | -7 | 62(0.1) | -50 | [-8] | [-11] | [2] | -69 | 6 | DP | 0.1 | OpenShort | | (-7) | -5 | 2 | 9 | -9 | -1.1,9 | 34 | | 38 | Sep/19 | 11 | 86.93 | 85.63 | 83.64(-0.19) | 82.36(-0.27) | 81.98(-0.06) | 81.92 | -2.3 | | -7 | 62(0.7) | -50 | [-8] | [-13] | [10] | -78 | -11 | DP | -0 | OpenShort | | (-8) | -3 | 23 | 1 | 20 | -1.3,5 | 34 | | 39 | Sep/19 | 10 | 86.93 | 85.63 | 83.8(-0.21) | 82.58(-0.39) | 82.03(-0.35) | 81.44 | -2.5 | | -7 | 61(4.8) | -50 | [-9] | [-29] | [-3] | -92 | -141 | DT | -0.4 | OpenShort | | (-9) | -16 | -6 | 1 | -17 | -1.8,3 | 34 | | 40 | Sep/19 | 9 | 86.93 | 85.63 | 83.98(-0.2) | 82.9(-0.4) | 82.32(-0.28) | 81.57 | -2.5 | | -7 | 57(4.9) | -50 | [-9] | [-25] | [-19] | -96 | -143 | DT | -0.6 | OpenShort? | | (-9) | -12 | -48 | -0 | -20 | -2,4 | 34 | | | | |
| 41 | Sep/16 | 15 | 87.07 | 86.2 | 84.15(-0.15) | 83.23(-0.29) | 82.55(-0.15) | 82.6 | -2.2 | | -6 | 52(-2.2) | -50 | [-7] | [-17] | [5] | -81 | -51 | DP | 0 | OpenShort? | | (-5) | -7 | 12 | 1 | 6 | -1.4,4 | 28 | | 42 | Sep/16 | 14 | 87.07 | 86.2 | 84.28(-0.3) | 83.47(-0.32) | 82.67(-0.08) | 82.34 | -2.3 | | -6 | 54(-3.6) | -50 | [-13] | [-16] | [-2] | -94 | 87 | DT | -0.3 | HoldShort | | (-7) | -4 | 2 | -3 | -20 | -1.8,1 | 28 | | 43 | Sep/16 | 13 | 87.07 | 86.2 | 84.53(-0.28) | 83.74(-0.33) | 82.74(-0.46) | 82.31 | -2.3 | | -6 | 58(-1.1) | -50 | [-12] | [-33] | [-11] | -95 | -74 | DT | -0.4 | HoldShort | | (-12) | -20 | -20 | -5 | -20 | -1.9,3 | 28 | | 44 | Sep/16 | 12 | 87.07 | 86.2 | 84.77(-0.31) | 84.02(-0.27) | 83.12(-0.42) | 82.73 | -2.1 | | -6 | 59(-4.1) | -50 | [-14] | [-30] | [-4] | -83 | -5 | DT | -0.3 | HoldShort | | (-11) | -19 | -3 | 7 | -20 | -1.7,10 | 28 | | 45 | Sep/16 | 11 | 87.07 | 86.2 | 85.03(-0.33) | 84.25(-0.3) | 83.47(-0.55) | 82.79 | -2.1 | | -6 | 63(-4.6) | -50 | [-15] | [-37] | [-11] | -86 | -41 | DT | -0.5 | HoldShort | | (-12) | -24 | -19 | -2 | -20 | -1.8,9 | 28 | | | | |
| 46 | Sep/16 | 10 | 87.07 | 86.2 | 85.31(-0.29) | 84.5(-0.22) | 83.93(-0.43) | 83.2 | -1.9 | | -6 | 67(-0.9) | -50 | [-13] | [-29] | [3] | -81 | -41 | DP | -0.5 | OpenShort | | (-12) | -19 | 25 | -1 | -20 | -1.5,7 | 28 | | 47 | Sep/16 | 9 | 87.07 | 86.2 | 85.56(-0.3) | 84.69(-0.27) | 84.29(-0.53) | 82.67 | -2.2 | | -6 | 68(2.6) | -50 | [-13] | [-35] | [-34] | -103 | -149 | DT | -1.2 | HoldShort? | | (-13) | -23 | -71 | -11 | -20 | -2.1,0 | 28 | | 48 | Sep/15 | 15 | 87.26 | 86.76 | 85.82(-0.21) | 84.92(-0.12) | 84.74(-0.22) | 84.21 | -1.7 | | -6 | 66(-9.1) | -50 | [-9] | [-17] | [-12] | -79 | -12 | DT | -0.4 | HoldShort? | | (-9) | -10 | -14 | -26 | -20 | -1.2,1 | 26 | | 49 | Sep/15 | 14 | 87.26 | 86.76 | 86(-0.16) | 85.02(-0.06) | 84.93(-0.13) | 84.51 | -1.5 | | -6 | 75(0.8) | -50 | [-7] | [-10] | [-14] | -77 | -36 | DT | -0.3 | HoldShort | | (-8) | -5 | -22 | -26 | -20 | -1.1,1 | 26 | | 50 | Sep/15 | 13 | 87.26 | 86.76 | 86.14(-0.14) | 85.02(0) | 85.04(-0.04) | 84.99 | -1.3 | | -6 | 74(-0.1) | -45 | [-6] | [-5] | [-4] | -71 | 7 | DT | -0 | OpenShort | | (-6) | -2 | 3 | -24 | -7 | -0.9,2 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|