|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $158.3400 One month high (close): $179.7600
CDW Daily Change: -1.04% Daily StdDev 1.61% CDW EMA_5_Trend: -1.48% 10Minute StdDev: $0
Latest Price : $158.34(-1.04%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 13 | 169.91 | 166.72 | 161.03(-0.3) | 159.5(-0.08) | 159.74(-0.08) | 158.62 | -2.2 | | -19 | 40(-8.4) | -50 | [-19] | [-18] | [-9] | -64 | 175 | DT | -0.5 | OpenShort | | (-15) | -5 | -17 | -11 | -20 | -1.2,16 | 35 | Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.71%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.5(hourly_sma_10 0.55%) 161.03(hourly_sma_20 1.52%) 166.72(daily_ema_10 5.11%) 169.91(daily_ema_20 7.12%)
|
| | | 2 | Sep/26 | 12 | 169.91 | 166.72 | 161.51(-0.31) | 159.63(-0.09) | 159.87(0.09) | 159.11 | -2.1 | | -19 | 48(-8.8) | -50 | [-19] | [-8] | [-8] | -44 | 237 | DT | -0.3 | OpenShort | | (-16) | 6 | -25 | 2 | -3 | -1,31 | 35 | | 3 | Sep/26 | 11 | 169.91 | 166.72 | 162.02(-0.3) | 159.77(-0.22) | 159.73(0.04) | 159.85 | -1.9 | | -19 | 57(-7.2) | -50 | [-19] | [-15] | [-4] | -30 | 229 | DT | 0 | OpenShort | | (-17) | 3 | -29 | 14 | 20 | -0.7,38 | 35 | | 4 | Sep/26 | 10 | 169.91 | 166.72 | 162.51(-0.26) | 160.12(-0.1) | 159.66(0.21) | 160.73 | -1.8 | | -19 | 64(-6.1) | -50 | [-16] | [0] | [11] | -32 | 253 | UR | 0.3 | SmallShort | | (-15) | 13 | 12 | 17 | 20 | -0.5,31 | 35 | | 5 | Sep/26 | 9 | 169.91 | 166.72 | 162.94(-0.31) | 160.28(-0.14) | 159.32(0.04) | 160.38 | -1.8 | | -19 | 70(-4.9) | -50 | [-19] | [-12] | [17] | -51 | 212 | DP | 0.3 | OpenShort? | | (-16) | 3 | 38 | 10 | 20 | -0.7,17 | 35 | | | | |
| 6 | Sep/23 | 15 | 171 | 168.66 | 163.44(-0.33) | 160.51(-0.18) | 159.26(-0.1) | 159.25 | -2.4 | | -17 | 75(-7.7) | -50 | [-21] | [-22] | [8] | -72 | 95 | DP | -0 | OpenShort? | | (-19) | -6 | 27 | 5 | -18 | -1.1,6 | 39 | | 7 | Sep/23 | 14 | 171 | 168.66 | 163.98(-0.3) | 160.8(-0.2) | 159.42(-0.25) | 158.45 | -2.6 | | -17 | 83(1.8) | -50 | [-18] | [-31] | [-16] | -84 | -73 | DT | -0.2 | OpenShort | | (-20) | -15 | -33 | 1 | -20 | -1.4,1 | 39 | | 8 | Sep/23 | 13 | 171 | 168.66 | 164.48(-0.24) | 161.13(-0.17) | 159.82(-0.47) | 159.44 | -2.4 | | -17 | 81(2.4) | -50 | [-14] | [-42] | [-0] | -82 | -172 | DT | -0.1 | OpenShort | | (-16) | -28 | 6 | 2 | -20 | -1.3,1 | 39 | | 9 | Sep/23 | 12 | 171 | 168.66 | 164.88(-0.26) | 161.4(-0.28) | 160.57(-0.42) | 159.25 | -2.4 | | -17 | 79(4) | -50 | [-16] | [-43] | [-11] | -88 | -166 | DT | -0.3 | OpenShort | | (-14) | -25 | -23 | -1 | -20 | -1.5,0 | 39 | | 10 | Sep/23 | 11 | 171 | 168.66 | 165.31(-0.26) | 161.85(-0.44) | 161.25(-0.32) | 159.93 | -2.3 | | -17 | 75(3.1) | -50 | [-16] | [-41] | [0] | -88 | -128 | DT | -0.4 | OpenShort | | (-13) | -19 | 2 | -7 | 10 | -1.5,0 | 39 | | | | |
| 11 | Sep/23 | 10 | 171 | 168.66 | 165.74(-0.26) | 162.57(-0.52) | 161.77(-0.3) | 159.89 | -2.3 | | -17 | 72(5.1) | -50 | [-16] | [-43] | [-9] | -88 | -142 | DT | -0.5 | OpenShort | | (-14) | -18 | -23 | -3 | -7 | -1.7,5 | 39 | | 12 | Sep/23 | 9 | 171 | 168.66 | 166.18(-0.22) | 163.42(-0.52) | 162.25(-0.14) | 160.58 | -2.1 | | -17 | 67(4.7) | -50 | [-13] | [-32] | [-29] | -85 | -132 | DT | -0.5 | OpenShort? | | (-13) | -8 | -86 | 1 | -10 | -1.7,8 | 39 | | 13 | Sep/22 | 15 | 172.36 | 170.29 | 166.54(-0.16) | 164.28(-0.38) | 162.47(0.14) | 163.2 | -1.7 | | -14 | 62(7.1) | -50 | [-10] | [-9] | [11] | -67 | 19 | DP | 0.2 | OpenShort? | | (-8) | 8 | 20 | 11 | 20 | -1.1,11 | 39 | | 14 | Sep/22 | 14 | 172.36 | 170.29 | 166.8(-0.23) | 164.91(-0.42) | 162.24(-0.12) | 162.6 | -1.8 | | -14 | 55(0.9) | -50 | [-14] | [-27] | [1] | -79 | -26 | DP | 0.1 | OpenShort | | (-10) | -7 | 1 | 11 | -9 | -1.4,6 | 39 | | 15 | Sep/22 | 13 | 172.36 | 170.29 | 167.19(-0.2) | 165.6(-0.45) | 162.44(-0.56) | 162.56 | -1.8 | | -14 | 54(3.1) | -50 | [-12] | [-54] | [5] | -87 | -213 | DP | 0 | OpenShort | | (-13) | -34 | 18 | 14 | -20 | -1.6,3 | 39 | | | | |
| 16 | Sep/22 | 12 | 172.36 | 170.29 | 167.53(-0.23) | 166.35(-0.48) | 163.35(-0.75) | 162.02 | -1.9 | | -14 | 51(5.4) | -50 | [-14] | [-67] | [-3] | -99 | -281 | DT | -0.5 | OpenShort | | (-12) | -45 | 5 | 12 | -20 | -2,1 | 39 | | 17 | Sep/22 | 11 | 172.36 | 170.29 | 167.91(-0.21) | 167.16(-0.4) | 164.59(-0.92) | 161.87 | -2 | | -14 | 45(8.5) | -50 | [-13] | [-74] | [-17] | -113 | -382 | DT | -1.1 | HoldShort | | (-13) | -55 | -10 | -14 | -20 | -2.5,0 | 39 | | 18 | Sep/22 | 10 | 172.36 | 170.29 | 168.27(-0.23) | 167.83(-0.34) | 166.12(-0.91) | 162.16 | -1.9 | | -14 | 37(11.1) | -50 | [-14] | [-72] | [-36] | -128 | -356 | DT | -2 | HoldShort | | (-11) | -55 | -50 | -34 | -20 | -3.1,0 | 39 | | 19 | Sep/22 | 9 | 172.36 | 170.29 | 168.65(-0.19) | 168.4(-0.21) | 167.65(-0.66) | 163.68 | -1.6 | | -14 | 26(7.9) | -50 | [-11] | [-53] | [-56] | -134 | -262 | DT | -2.9 | HoldShort? | | (-10) | -40 | -110 | -50 | -20 | -3.6,6 | 39 | | 20 | Sep/21 | 15 | 173.44 | 171.52 | 168.97(-0.08) | 168.76(-0.07) | 168.76(-0.32) | 167.13 | -1.2 | | -11 | 18(1.2) | -50 | [-5] | [-25] | [-21] | -72 | -110 | DT | -1.7 | OpenShort? | | (-6) | -19 | -33 | -35 | -20 | -1.9,26 | 41 | | | | |
| 21 | Sep/21 | 14 | 173.44 | 171.52 | 169.11(-0.07) | 168.88(-0.03) | 169.31(-0.24) | 168.17 | -1 | | -11 | 17(0) | -50 | [-4] | [-19] | [-18] | -27 | -49 | DT | -1.3 | OpenShort | | (-3) | -15 | -36 | -23 | -20 | -1,48 | 41 | | 22 | Sep/21 | 13 | 173.44 | 171.52 | 169.11(0) | 168.93(0.08) | 169.72(0.1) | 169.32 | -0.8 | | -11 | 17(0) | -50 | [0] | [6] | [-4] | 17 | 38 | CR | -0.4 | HoldShort | | (-2) | 6 | -8 | -9 | 1 | 0.1,64 | 41 | | 23 | Sep/21 | 12 | 173.44 | 171.52 | 169.23(0.03) | 168.8(0.07) | 169.55(0.22) | 169.58 | -0.7 | | -11 | 17(-0.2) | -25 | [2] | [13] | [2] | 33 | 48 | RG | 0 | Wait | | (1) | 13 | -1 | 6 | 16 | 0.4,73 | 41 | | 24 | Sep/21 | 11 | 173.44 | 171.52 | 169.18(0.04) | 168.69(-0.05) | 169.17(0.25) | 169.6 | -0.7 | | -11 | 17(-0.1) | -25 | [2] | [11] | [4] | 41 | 46 | RG | 0.5 | Wait | | (2) | 15 | -16 | 31 | 20 | 0.5,78 | 41 | | 25 | Sep/21 | 10 | 173.44 | 171.52 | 169.11(0.07) | 168.78(0.05) | 168.75(0.19) | 170.1 | -0.6 | | -11 | 17(0) | -10 | [4] | [11] | [11] | 43 | 34 | RG | 1.5 | SmallShort | | (3) | 11 | 3 | 39 | 20 | 1.1,65 | 41 | | | | |
| 26 | Sep/21 | 9 | 173.44 | 171.52 | 169(0.07) | 168.7(0.02) | 168.43(0.17) | 170.01 | -0.6 | | -11 | 17(-0.3) | 10 | [4] | [9] | [25] | 16 | 28 | RG | 1.7 | SmallShort? | | (4) | 10 | 50 | 30 | 20 | 1.1,38 | 41 | | 27 | Sep/20 | 15 | 174.4 | 172.34 | 168.89(0.02) | 168.67(-0.02) | 168.14(0.05) | 168.44 | -1.1 | | -10 | 17(0.1) | -30 | [1] | [1] | [8] | -53 | -39 | RG | 0.3 | Wait? | | (1) | 3 | 25 | -2 | -5 | -0.5,10 | 38 | | 28 | Sep/20 | 14 | 174.4 | 172.34 | 168.86(-0.07) | 168.7(-0.12) | 168.05(-0.11) | 167.65 | -1.2 | | -10 | 17(0.7) | -50 | [-4] | [-13] | [-2] | -75 | -21 | DT | -0.4 | HoldShort | | (-1) | -7 | 2 | -7 | -18 | -1.3,8 | 38 | | 29 | Sep/20 | 13 | 174.4 | 172.34 | 168.97(-0.08) | 168.91(-0.17) | 168.24(-0.35) | 167.59 | -1.2 | | -10 | 17(0) | -50 | [-5] | [-29] | [-14] | -75 | -89 | DT | -0.7 | HoldShort | | (-4) | -21 | -32 | -13 | -18 | -1.5,13 | 38 | | 30 | Sep/20 | 12 | 174.4 | 172.34 | 169.11(-0.07) | 169.2(-0.08) | 168.83(-0.08) | 168.58 | -1 | | -10 | 17(-1.4) | -50 | [-4] | [-10] | [-1] | -48 | 26 | DT | -0.3 | OpenShort | | (-3) | -5 | 5 | -12 | -6 | -0.6,17 | 38 | | | | |
| 31 | Sep/20 | 11 | 174.4 | 172.34 | 169.22(-0.04) | 169.34(-0.11) | 168.96(-0.14) | 168.42 | -1.1 | | -10 | 18(0.3) | -50 | [-2] | [-14] | [-3] | -53 | -44 | DT | -0.5 | OpenShort | | (-4) | -8 | 11 | -33 | -14 | -0.8,17 | 38 | | 32 | Sep/20 | 10 | 174.4 | 172.34 | 169.29(-0.07) | 169.53(-0.08) | 169.19(-0.11) | 168.06 | -1.1 | | -10 | 18(0.5) | -50 | [-4] | [-11] | [-9] | -37 | -21 | DT | -1.1 | OpenShort | | (-3) | -7 | -12 | -11 | -20 | -1.2,43 | 38 | | 33 | Sep/20 | 9 | 174.4 | 172.34 | 169.41(-0.09) | 169.67(0.01) | 169.38(-0.12) | 168.43 | -1.1 | | -10 | 17(-1.9) | -50 | [-5] | [-10] | [-27] | -13 | 7 | DT | -1 | OpenShort? | | (-3) | -7 | -66 | -4 | -20 | -1,62 | 38 | | 34 | Sep/19 | 15 | 175.23 | 172.52 | 169.56(-0.05) | 169.66(0.13) | 169.58(0.01) | 170.55 | -0.8 | | -11 | 19(-1.2) | -35 | [-3] | [3] | [16] | 45 | 120 | UR | 0.9 | SmallShort? | | (-2) | 1 | 35 | 20 | 9 | 0.9,72 | 36 | | 35 | Sep/19 | 14 | 175.23 | 172.52 | 169.64(-0.04) | 169.44(0.09) | 169.57(-0.08) | 169.43 | -1 | | -11 | 20(-0.5) | -50 | [-2] | [-3] | [-3] | -4 | 13 | DT | -0.1 | OpenShort | | (-4) | -5 | -3 | -3 | -17 | -0.2,51 | 36 | | | | |
| 36 | Sep/19 | 13 | 175.23 | 172.52 | 169.71(-0.06) | 169.29(0.11) | 169.71(-0.08) | 169.51 | -1 | | -11 | 21(-1.2) | -50 | [-4] | [-3] | [5] | -2 | 35 | DP | -0.2 | OpenShort | | (-2) | -5 | 21 | -8 | -12 | -0.2,53 | 36 | | 37 | Sep/19 | 12 | 175.23 | 172.52 | 169.81(-0.12) | 169.1(0.04) | 169.84(-0.08) | 168.83 | -1.1 | | -11 | 22(-2) | -50 | [-7] | [-6] | [-11] | -16 | 52 | DT | -0.8 | OpenShort | | (-5) | -5 | -24 | -5 | -20 | -0.8,54 | 36 | | 38 | Sep/19 | 11 | 175.23 | 172.52 | 170.02(-0.11) | 169.1(0) | 169.98(0.14) | 169.58 | -1 | | -11 | 24(-2.9) | -50 | [-7] | [6] | [-7] | 4 | 133 | RG | -0.3 | Wait | | (-5) | 8 | -29 | 7 | 20 | -0.3,61 | 36 | | 39 | Sep/19 | 10 | 175.23 | 172.52 | 170.2(-0.08) | 169.03(0.01) | 169.75(0.27) | 170.52 | -0.8 | | -11 | 27(-2.7) | -45 | [-5] | [15] | [13] | 23 | 186 | UR | 0.5 | SmallShort | | (-5) | 16 | 13 | 23 | 20 | 0.2,68 | 36 | | 40 | Sep/19 | 9 | 175.23 | 172.52 | 170.34(-0.09) | 169.01(-0.05) | 169.29(0.24) | 170.12 | -0.9 | | -11 | 30(-1.6) | -50 | [-5] | [11] | [6] | -2 | 158 | UR | 0.5 | SmallShort? | | (-5) | 14 | -6 | 22 | 20 | -0.1,51 | 36 | | | | |
| 41 | Sep/16 | 15 | 176.09 | 172.36 | 170.49(-0.06) | 169.1(0.04) | 168.88(0.32) | 170.33 | -0.9 | | -13 | 31(1.6) | -25 | [-4] | [19] | [18] | -16 | 147 | UR | 0.8 | SmallShort? | | (-4) | 19 | 34 | 21 | 20 | -0.1,37 | 34 | | 42 | Sep/16 | 14 | 176.09 | 172.36 | 170.6(-0.1) | 169.04(-0.06) | 168.34(0.15) | 169.24 | -1.1 | | -13 | 30(-0.2) | -50 | [-6] | [5] | [12] | -47 | 75 | UR | 0.5 | SmallShort | | (-6) | 9 | 24 | 15 | 17 | -0.7,21 | 34 | | 43 | Sep/16 | 13 | 176.09 | 172.36 | 170.77(-0.17) | 169.14(-0.19) | 168.09(-0.14) | 168.48 | -1.2 | | -13 | 30(-1.1) | -50 | [-10] | [-17] | [3] | -69 | 22 | DP | 0.2 | OpenShort | | (-7) | -8 | 2 | 10 | 13 | -1.2,11 | 34 | | 44 | Sep/16 | 12 | 176.09 | 172.36 | 171.06(-0.18) | 169.47(-0.21) | 168.33(-0.22) | 168.41 | -1.2 | | -13 | 31(-1.1) | -50 | [-11] | [-23] | [7] | -80 | -10 | DP | 0 | OpenShort | | (-10) | -13 | 16 | 8 | 1 | -1.4,5 | 34 | | 45 | Sep/16 | 11 | 176.09 | 172.36 | 171.37(-0.2) | 169.82(-0.18) | 168.7(-0.37) | 167.93 | -1.3 | | -13 | 32(1) | -50 | [-12] | [-32] | [-2] | -92 | -80 | DT | -0.4 | OpenShort | | (-11) | -22 | 6 | -4 | -20 | -1.7,1 | 34 | | | | |
| 46 | Sep/16 | 10 | 176.09 | 172.36 | 171.71(-0.19) | 170.13(-0.24) | 169.32(-0.28) | 167.74 | -1.3 | | -13 | 31(3.2) | -50 | [-11] | [-28] | [-7] | -100 | -95 | DT | -0.8 | HoldShort | | (-11) | -17 | -4 | -9 | -20 | -2,0 | 34 | | 47 | Sep/16 | 9 | 176.09 | 172.36 | 172.04(-0.17) | 170.54(-0.26) | 169.8(-0.23) | 167.88 | -1.3 | | -13 | 28(2.7) | -50 | [-10] | [-25] | [-25] | -105 | -115 | DT | -1.1 | HoldShort? | | (-10) | -14 | -56 | -11 | -20 | -2.4,5 | 34 | | 48 | Sep/15 | 15 | 176.87 | 172.34 | 172.33(-0.15) | 170.99(-0.22) | 170.19(-0.25) | 169.66 | -1.1 | | -14 | 25(1.7) | -50 | [-9] | [-25] | [-13] | -81 | -53 | DT | -0.3 | OpenShort? | | (-7) | -15 | -24 | -27 | -8 | -1.7,12 | 25 | | 49 | Sep/15 | 14 | 176.87 | 172.34 | 172.59(-0.2) | 171.36(-0.18) | 170.62(-0.19) | 170.42 | -1 | | -14 | 23(-3.3) | -50 | [-11] | [-20] | [-9] | -72 | 29 | DT | -0.1 | OpenShort | | (-7) | -11 | -15 | -24 | -2 | -1.4,13 | 25 | | 50 | Sep/15 | 13 | 176.87 | 172.34 | 172.93(-0.16) | 171.67(-0.12) | 170.95(0.01) | 170.89 | -0.9 | | -14 | 27(-1.8) | -50 | [-9] | [-6] | [7] | -72 | 52 | DP | -0 | OpenShort | | (-10) | 1 | 34 | -24 | -6 | -1.2,8 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|