|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $157.9900 One month high (close): $206.4900
VEEV Daily Change: -2.82% Daily StdDev 2.6% VEEV EMA_5_Trend: -1.75% 10Minute StdDev: $0
Latest Price : $157.99(-2.82%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 13 | 174.75 | 168.4 | 162.4(-0.3) | 161.25(-0.02) | 161.3(-0.18) | 159.86 | -1.2 | | -21 | 17(-3.6) | -50 | [-12] | [-15] | [-8] | -73 | 114 | DT | -0.7 | OpenShort | | (-10) | -7 | -0 | -20 | -20 | -1.2,7 | 41 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.25(hourly_sma_10 0.87%) 162.4(hourly_sma_20 1.59%) 168.4(daily_ema_10 5.34%) 174.75(daily_ema_20 9.31%)
|
| | | 2 | Sep/26 | 12 | 174.75 | 168.4 | 162.89(-0.29) | 161.29(-0.08) | 161.59(-0.11) | 159.88 | -1.2 | | -21 | 20(-2.3) | -50 | [-11] | [-14] | [-13] | -50 | 105 | DT | -0.7 | OpenShort | | (-11) | -4 | -27 | -6 | -20 | -1.2,30 | 41 | | 3 | Sep/26 | 11 | 174.75 | 168.4 | 163.37(-0.28) | 161.42(-0.15) | 161.77(-0.01) | 161.08 | -1.1 | | -21 | 23(-2.7) | -50 | [-11] | [-11] | [-10] | -21 | 158 | DT | -0.2 | OpenShort | | (-10) | -0 | -40 | 13 | 19 | -0.8,49 | 41 | | 4 | Sep/26 | 10 | 174.75 | 168.4 | 163.83(-0.26) | 161.67(-0.04) | 161.78(0.18) | 162.91 | -1 | | -21 | 25(-2.6) | -50 | [-10] | [-1] | [9] | -12 | 266 | DP | 0.4 | OpenShort | | (-9) | 7 | 4 | 20 | 20 | -0.3,46 | 41 | | 5 | Sep/26 | 9 | 174.75 | 168.4 | 164.25(-0.22) | 161.73(0.05) | 161.49(0.18) | 162.73 | -1 | | -21 | 28(-2.2) | -50 | [-9] | [1] | [16] | -33 | 194 | UR | 0.4 | SmallShort? | | (-9) | 7 | 31 | 12 | 20 | -0.4,27 | 41 | | | | |
| 6 | Sep/23 | 15 | 177.12 | 170.63 | 164.62(-0.24) | 161.65(-0.12) | 161.2(0.13) | 161.34 | -1.2 | | -21 | 30(2.1) | -50 | [-9] | [-4] | [6] | -60 | 93 | DP | 0 | OpenShort? | | (-11) | 5 | 13 | 6 | 9 | -0.9,13 | 43 | | 7 | Sep/23 | 14 | 177.12 | 170.63 | 165.01(-0.23) | 161.85(-0.19) | 160.99(-0.04) | 160.76 | -1.2 | | -21 | 28(0.4) | -50 | [-9] | [-12] | [-3] | -71 | -26 | DT | -0.1 | OpenShort | | (-10) | -2 | -9 | 1 | -3 | -1.1,7 | 43 | | 8 | Sep/23 | 13 | 177.12 | 170.63 | 165.39(-0.21) | 162.16(-0.18) | 161.06(-0.3) | 161.14 | -1.2 | | -21 | 28(0.6) | -50 | [-8] | [-21] | [3] | -69 | -118 | DP | 0 | OpenShort | | (-9) | -12 | 6 | 7 | -6 | -1.2,11 | 43 | | 9 | Sep/23 | 12 | 177.12 | 170.63 | 165.74(-0.23) | 162.46(-0.25) | 161.54(-0.26) | 160.86 | -1.2 | | -21 | 27(1.2) | -50 | [-9] | [-21] | [-8] | -77 | -114 | DT | -0.2 | OpenShort | | (-8) | -10 | -23 | 5 | -17 | -1.4,8 | 43 | | 10 | Sep/23 | 11 | 177.12 | 170.63 | 166.12(-0.25) | 162.87(-0.41) | 161.96(-0.06) | 161.91 | -1.1 | | -21 | 26(0) | -50 | [-10] | [-17] | [16] | -74 | -2 | DP | -0 | OpenShort | | (-7) | -2 | 37 | 1 | 20 | -1.2,6 | 43 | | | | |
| 11 | Sep/23 | 10 | 177.12 | 170.63 | 166.53(-0.34) | 163.54(-0.62) | 162.06(-0.47) | 160.24 | -1.3 | | -21 | 26(2.3) | -50 | [-13] | [-37] | [-9] | -91 | -143 | DT | -0.5 | OpenShort | | (-12) | -18 | -22 | 0 | -20 | -1.8,4 | 43 | | 12 | Sep/23 | 9 | 177.12 | 170.63 | 167.09(-0.24) | 164.56(-0.46) | 162.83(-0.26) | 161.24 | -1.2 | | -21 | 24(1.3) | -50 | [-9] | [-25] | [-19] | -93 | -163 | DT | -0.5 | OpenShort? | | (-10) | -10 | -51 | 2 | -20 | -1.9,5 | 43 | | 13 | Sep/22 | 15 | 179.77 | 172.32 | 167.49(-0.18) | 165.32(-0.4) | 163.25(-0.07) | 163.58 | -1 | | -20 | 22(3.8) | -50 | [-7] | [-16] | [8] | -78 | -57 | DP | 0.1 | OpenShort? | | (-7) | -3 | 16 | 9 | 9 | -1.3,5 | 41 | | 14 | Sep/22 | 14 | 179.77 | 172.32 | 167.8(-0.28) | 165.99(-0.47) | 163.37(-0.23) | 162.83 | -1.1 | | -20 | 19(0.4) | -50 | [-10] | [-23] | [0] | -92 | -77 | DT | -0.2 | HoldShort | | (-8) | -8 | 5 | 5 | -20 | -1.7,1 | 41 | | 15 | Sep/22 | 13 | 179.77 | 172.32 | 168.27(-0.26) | 166.77(-0.5) | 163.75(-0.78) | 162.6 | -1.1 | | -20 | 18(1.9) | -50 | [-9] | [-43] | [-10] | -100 | -276 | DT | -0.4 | HoldShort | | (-11) | -28 | -14 | 4 | -20 | -2,0 | 41 | | | | |
| 16 | Sep/22 | 12 | 179.77 | 172.32 | 168.71(-0.22) | 167.6(-0.34) | 165.04(-0.76) | 163.26 | -1.1 | | -20 | 16(1.8) | -50 | [-8] | [-39] | [-13] | -105 | -289 | DT | -0.7 | HoldShort | | (-9) | -28 | -16 | 3 | -20 | -2.2,0 | 41 | | 17 | Sep/22 | 11 | 179.77 | 172.32 | 169.09(-0.22) | 168.18(-0.26) | 166.3(-0.64) | 164.01 | -1 | | -20 | 14(1.7) | -50 | [-8] | [-34] | [-14] | -108 | -239 | DT | -1 | HoldShort | | (-8) | -23 | -5 | -20 | -20 | -2.3,0 | 41 | | 18 | Sep/22 | 10 | 179.77 | 172.32 | 169.47(-0.25) | 168.62(-0.27) | 167.37(-0.79) | 164.22 | -1 | | -20 | 13(2.5) | -50 | [-9] | [-39] | [-20] | -113 | -254 | DT | -1.6 | HoldShort | | (-8) | -29 | -13 | -29 | -20 | -2.7,5 | 41 | | 19 | Sep/22 | 9 | 179.77 | 172.32 | 169.9(-0.23) | 169.08(-0.17) | 168.71(-0.63) | 164.81 | -1 | | -20 | 10(1.6) | -50 | [-8] | [-32] | [-44] | -114 | -227 | DT | -2.5 | HoldShort? | | (-8) | -23 | -85 | -30 | -20 | -3.2,16 | 41 | | 20 | Sep/21 | 15 | 182.25 | 173.58 | 170.29(-0.16) | 169.37(-0.07) | 169.78(-0.18) | 168.8 | -0.8 | | -20 | 9(-1.2) | -50 | [-6] | [-12] | [-8] | -49 | 27 | DT | -0.7 | OpenShort? | | (-5) | -7 | -17 | -15 | -3 | -1.1,29 | 25 | | | | |
| 21 | Sep/21 | 14 | 182.25 | 173.58 | 170.57(-0.15) | 169.49(-0.06) | 170.09(0.04) | 169.61 | -0.8 | | -20 | 10(-1.1) | -50 | [-6] | [-3] | [1] | -26 | 105 | DP | -0.3 | OpenShort | | (-6) | 2 | 3 | -4 | 11 | -0.6,39 | 25 | | 22 | Sep/21 | 13 | 182.25 | 173.58 | 170.82(-0.11) | 169.6(-0.05) | 170.03(0.08) | 169.45 | -0.8 | | -20 | 11(-0.2) | -50 | [-4] | [-1] | [-6] | -23 | 51 | DT | -0.3 | OpenShort | | (-5) | 3 | -19 | 3 | 0 | -0.8,47 | 25 | | 23 | Sep/21 | 12 | 182.25 | 173.58 | 171.01(-0.08) | 169.68(0.04) | 169.89(0.26) | 170.36 | -0.7 | | -20 | 11(-0.2) | -50 | [-3] | [7] | [3] | -5 | 108 | UR | 0.3 | SmallShort | | (-3) | 10 | -7 | 22 | 20 | -0.4,55 | 25 | | 24 | Sep/21 | 11 | 182.25 | 173.58 | 171.14(-0.08) | 169.62(-0.09) | 169.45(0.3) | 170.68 | -0.7 | | -20 | 11(-0.5) | -45 | [-3] | [6] | [9] | -13 | 126 | UR | 0.7 | SmallShort | | (-3) | 11 | 0 | 25 | 20 | -0.2,42 | 25 | | 25 | Sep/21 | 10 | 182.25 | 173.58 | 171.28(-0.08) | 169.77(0.02) | 168.95(0.13) | 170.68 | -0.7 | | -20 | 12(-0.9) | -35 | [-3] | [2] | [18] | -32 | 74 | UR | 0.9 | SmallShort | | (-3) | 5 | 33 | 21 | 20 | -0.3,26 | 25 | | | | |
| 26 | Sep/21 | 9 | 182.25 | 173.58 | 171.42(-0.16) | 169.73(-0.16) | 168.73(-0.26) | 169.1 | -0.8 | | -20 | 13(0.5) | -50 | [-6] | [-16] | [5] | -70 | -45 | DP | 0.2 | OpenShort? | | (-5) | -10 | 12 | 10 | -5 | -1.1,8 | 25 | | 27 | Sep/20 | 15 | 184.43 | 174.13 | 171.69(-0.11) | 170.01(-0.18) | 169.17(-0.17) | 168.55 | -0.9 | | -22 | 12(1.2) | -50 | [-4] | [-12] | [0] | -88 | -110 | DT | -0.3 | OpenShort? | | (-6) | -6 | 8 | -4 | -20 | -1.6,2 | 24 | | 28 | Sep/20 | 14 | 184.43 | 174.13 | 171.88(-0.17) | 170.31(-0.25) | 169.45(-0.21) | 168.2 | -0.9 | | -22 | 11(1) | -50 | [-6] | [-15] | [-4] | -95 | -90 | DT | -0.7 | HoldShort | | (-5) | -8 | -2 | -5 | -20 | -1.9,3 | 24 | | 29 | Sep/20 | 13 | 184.43 | 174.13 | 172.18(-0.17) | 170.74(-0.27) | 169.81(-0.47) | 168.3 | -0.9 | | -22 | 10(1) | -50 | [-6] | [-25] | [-19] | -100 | -177 | DT | -0.9 | CloseShort | | (-6) | -17 | -43 | -6 | -20 | -2.3,8 | 24 | | 30 | Sep/20 | 12 | 184.43 | 174.13 | 172.48(-0.16) | 171.21(-0.26) | 170.62(-0.08) | 170.33 | -0.8 | | -22 | 9(-0.4) | -50 | [-6] | [-11] | [2] | -76 | 22 | DP | -0.2 | OpenShort | | (-5) | -3 | -3 | 7 | 19 | -1.4,9 | 24 | | | | |
| 31 | Sep/20 | 11 | 184.43 | 174.13 | 172.75(-0.12) | 171.66(-0.21) | 170.76(-0.04) | 170.48 | -0.8 | | -22 | 9(0.1) | -50 | [-4] | [-8] | [2] | -79 | -18 | DP | -0.2 | OpenShort | | (-6) | -2 | 10 | -7 | -1 | -1.4,6 | 24 | | 32 | Sep/20 | 10 | 184.43 | 174.13 | 172.95(-0.13) | 172.02(-0.21) | 170.82(-0.26) | 170 | -0.8 | | -22 | 9(1.2) | -50 | [-5] | [-16] | [-2] | -82 | -106 | DT | -0.5 | OpenShort | | (-5) | -10 | 4 | 5 | -20 | -1.8,13 | 24 | | 33 | Sep/20 | 9 | 184.43 | 174.13 | 173.17(-0.13) | 172.39(-0.16) | 171.26(-0.24) | 169.81 | -0.9 | | -22 | 8(0.7) | -50 | [-5] | [-15] | [-22] | -98 | -120 | DT | -1 | HoldShort? | | (-5) | -9 | -52 | 3 | -20 | -2.4,12 | 24 | | 34 | Sep/19 | 15 | 186.68 | 174.29 | 173.39(-0.06) | 172.67(-0.07) | 171.68(-0.07) | 172.32 | -0.8 | | -25 | 7(0.3) | -50 | [-2] | [-6] | [11] | -58 | -15 | DP | 0.5 | OpenShort? | | (-3) | -3 | 25 | 14 | 2 | -0.8,12 | 25 | | 35 | Sep/19 | 14 | 186.68 | 174.29 | 173.5(-0.07) | 172.79(-0.18) | 171.8(-0.44) | 171.1 | -0.9 | | -25 | 7(0.8) | -50 | [-3] | [-21] | [-4] | -97 | -182 | DT | -0.6 | HoldShort | | (-4) | -16 | 2 | -11 | -20 | -1.9,1 | 25 | | | | |
| 36 | Sep/19 | 13 | 186.68 | 174.29 | 173.63(-0.07) | 173.11(-0.15) | 172.56(-0.38) | 170.99 | -0.9 | | -25 | 6(0.9) | -50 | [-3] | [-18] | [-13] | -108 | -178 | DT | -1.4 | CloseShort | | (-3) | -14 | -13 | -26 | -20 | -2.3,0 | 25 | | 37 | Sep/19 | 12 | 186.68 | 174.29 | 173.75(-0.06) | 173.37(-0.06) | 173.22(-0.2) | 171.6 | -0.8 | | -25 | 5(0.8) | -50 | [-2] | [-10] | [-17] | -99 | -109 | DT | -1.7 | HoldShort | | (-2) | -7 | -16 | -43 | -20 | -2.2,6 | 25 | | 38 | Sep/19 | 11 | 186.68 | 174.29 | 173.85(-0.03) | 173.47(-0.08) | 173.56(-0.06) | 172.36 | -0.8 | | -25 | 5(0.3) | -50 | [-1] | [-5] | [-10] | -65 | -73 | DT | -1.5 | OpenShort | | (-1) | -2 | -13 | -22 | -20 | -1.8,30 | 25 | | 39 | Sep/19 | 10 | 186.68 | 174.29 | 173.85(0) | 173.61(-0.12) | 173.67(-0.13) | 172.99 | -0.8 | | -25 | 4(-0.4) | -50 | [0] | [-8] | [-13] | -31 | -83 | DR | -0.9 | OpenShort | | (-0) | -5 | -38 | 2 | -8 | -1.2,49 | 25 | | 40 | Sep/19 | 9 | 186.68 | 174.29 | 173.9(0.09) | 173.81(-0.02) | 173.89(0.14) | 174.84 | -0.7 | | -25 | 5(-0.1) | -10 | [3] | [4] | [11] | 29 | -6 | RG | 1.1 | SmallShort? | | (3) | 5 | 10 | 19 | 20 | 1.1,51 | 25 | | | | |
| 41 | Sep/16 | 15 | 188.93 | 174.09 | 173.74(0.08) | 173.85(-0.01) | 173.65(0.09) | 174.35 | -0.8 | | -28 | 5(-0.3) | -15 | [3] | [3] | [11] | 1 | -19 | RG | 0.8 | SmallShort? | | (3) | 3 | 26 | 3 | 20 | 0.7,33 | 25 | | 42 | Sep/16 | 14 | 188.93 | 174.09 | 173.74(0) | 173.87(-0.05) | 173.5(0.06) | 173.1 | -0.8 | | -28 | 5(0) | -50 | [0] | [0] | [-4] | -38 | -13 | DR | -0.4 | OpenShort | | (2) | 2 | 1 | -13 | -20 | -0.5,25 | 25 | | 43 | Sep/16 | 13 | 188.93 | 174.09 | 173.6(-0.03) | 173.96(-0.09) | 173.39(-0.09) | 173.06 | -0.8 | | -28 | 5(0) | -50 | [-1] | [-6] | [-6] | -29 | -22 | DT | -0.3 | OpenShort | | (0) | -3 | -10 | -6 | -16 | -0.6,36 | 25 | | 44 | Sep/16 | 12 | 188.93 | 174.09 | 173.66(-0.03) | 174.11(-0.05) | 173.54(-0.11) | 173.57 | -0.8 | | -28 | 5(-0.1) | -50 | [-1] | [-6] | [-3] | -9 | -7 | DT | 0 | OpenShort | | (-1) | -4 | -12 | 11 | -11 | -0.1,44 | 25 | | 45 | Sep/16 | 11 | 188.93 | 174.09 | 173.71(-0.01) | 174.2(0.03) | 173.73(-0.17) | 174.16 | -0.8 | | -28 | 5(-0.1) | -50 | [-0] | [-7] | [1] | 1 | -1 | DP | 0.4 | OpenShort | | (-0) | -6 | 9 | -9 | -6 | 0.5,38 | 25 | | | | |
| 46 | Sep/16 | 10 | 188.93 | 174.09 | 173.73(-0.01) | 174.14(0.01) | 174.03(-0.13) | 173.7 | -0.8 | | -28 | 5(0) | -50 | [-0] | [-6] | [3] | -12 | -22 | DP | -0.3 | OpenShort | | (-1) | -5 | 27 | -23 | -20 | -0,38 | 25 | | 47 | Sep/16 | 9 | 188.93 | 174.09 | 173.75(-0.03) | 174.13(-0.06) | 174.26(-0.15) | 172.41 | -0.9 | | -28 | 5(0.2) | -50 | [-1] | [-8] | [-20] | -41 | -88 | DT | -1.9 | OpenShort? | | (-1) | -5 | -31 | -35 | -20 | -1.4,44 | 25 | | 48 | Sep/15 | 15 | 191.31 | 173.74 | 173.81(0.02) | 174.24(0.02) | 174.53(-0.1) | 173.93 | -0.9 | | -34 | 5(0.2) | -50 | [1] | [-8] | [-4] | 28 | -35 | DR | -0.6 | OpenShort? | | (0) | -4 | -10 | 9 | -19 | 0.1,75 | 20 | | 49 | Sep/15 | 14 | 191.31 | 173.74 | 173.77(-0.17) | 174.2(0.11) | 174.7(0.01) | 174.44 | -0.9 | | -34 | 5(-4) | -50 | [-6] | [-4] | [-7] | 58 | 210 | DT | -0.3 | OpenShort | | (2) | 0 | -26 | 19 | -14 | 0.7,90 | 20 | | 50 | Sep/15 | 13 | 191.31 | 173.74 | 174.07(-0.14) | 174(0.21) | 174.69(0.26) | 175.73 | -0.8 | | -34 | 9(-2.4) | -50 | [-5] | [7] | [13] | 64 | 304 | UR | 0.6 | SmallShort | | (-5) | 9 | 21 | 21 | 20 | 0.9,91 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|