Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 26, 2022



TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)


One month low (close): $109.7500      One month high (close): $129.1800

TTWO Daily Change: -0.12%   Daily StdDev 2.22%   TTWO EMA_5_Trend: -2.58%   10Minute StdDev: $3.4233

Latest Price :  $109.75(-0.12%)

Wed. Sep 28, 2022($1.7)   Tue. Sep 27, 2022($1.3)   Mon. Sep 26, 2022($2.2)   Fri. Sep 23, 2022($4.1)   Thu. Sep 22, 2022($2.7)   Wed. Sep 21, 2022($1.8)   Tue. Sep 20, 2022($0.8)   Mon. Sep 19, 2022($2)  

TTWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.58%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.91%(68%)   Avg negative next hour return: -1.05%(32%)
     Mon. Sep. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2613   121.54  120.28  111.74(-0.57 108.62(-0.19 108.57(-0.48107.15-2.6    -1369(-4.3)-50[-26][-39][-8]-8016DT-0.4HoldShort    (-28)-22-6-10-20-1.2,040

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.62(hourly_sma_10 1.37%)   111.74(hourly_sma_20 4.28%)   120.28(daily_ema_10 12.25%)   121.54(daily_ema_20 13.43%)  
 
2Sep/2612   121.54  120.28  112.38(-0.59 108.83(-0.32 109.09(-0.3107.28-2.6    -1374(-3.4)-50[-27][-34][-9]-7737DT-0.4HoldShort    (-28)-14-12-11-20-1.3,640
3Sep/2611   121.54  120.28  113.05(-0.55 109.18(-0.7 109.42(-0.17107.55-2.6    -1377(-1.4)-50[-25][-36][-25]-63-9DT-0.4OpenShort    (-29)-8-84120-1.3,2040
4Sep/2610   121.54  120.28  113.68(-0.46 109.95(-0.47 109.61(0.28109.49-2.2    -1379(-1.8)-50[-21][-10][-20]-50132DT-0OpenShort    (-23)13-821020-1,2540
5Sep/269   121.54  120.28  114.2(-0.38 110.47(-0.4 109.3(0.58111.42-1.9    -1380(-2.8)-40[-17][6][39]-44256UR0.5SmallShort?    (-19)26741520-0.6,2140
 
6Sep/2315   122.46  122.28  114.64(-0.43 110.91(-0.57 108.67(0.09109.71-2.6    -983(-9.9)-50[-19][-20][19]-67-2DP0.2OpenShort?    (-23)4401020-1.1,1142
7Sep/2314   122.46  122.28  115.14(-0.59 111.55(-0.61 108.57(-0.32108.78-2.8    -993(-0.4)-50[-26][-41][1]-81-73DP0OpenShort    (-23)-14137-20-1.4,442
8Sep/2313   122.46  122.28  115.82(-0.62 112.23(-0.68 108.92(-1.23108.49-2.9    -993(1.6)-50[-28][-83][1]-89-338DP-0.1OpenShort    (-30)-55226-20-1.6,142
9Sep/2312   122.46  122.28  116.54(-0.66 113(-0.66 110.28(-1.23107.99-3    -992(4.9)-50[-29][-83][-20]-98-402DT-0.5OpenShort    (-32)-55-183-20-1.9,042
10Sep/2311   122.46  122.28  117.31(-0.62 113.75(-0.97 111.65(-1.33108.4-2.9    -987(7.1)-50[-28][-94][-23]-103-491DT-0.8HoldShort    (-31)-59-36-8-20-2.1,042
 
11Sep/2310   122.46  122.28  118.04(-0.6 114.86(-0.95 113.15(-1.27109.23-2.7    -980(9.6)-50[-27][-90][-33]-106-485DT-1HoldShort    (-30)-56-59-6-20-2.3,242
12Sep/239   122.46  122.28  118.75(-0.51 115.96(-0.82 114.61(-0.81110.6-2.4    -970(7.7)-50[-23][-66][-76]-108-402DT-1.2HoldShort?    (-26)-36-190-9-20-2.4,242
13Sep/2215   123.29  124.13  119.36(-0.34 116.92(-0.43 115.55(-0.16115.21-2.1    -263(-13.8)-50[-15][-23][5]-80-71DP-0.1OpenShort?    (-17)-7171-14-1.4,544
14Sep/2214   123.29  124.13  119.77(-0.42 117.42(-0.44 115.73(-0.1114.81-2.2    -276(0.5)-50[-19][-22][-20]-88-32DT-0.3HoldShort    (-18)-5-462-20-1.7,544
15Sep/2213   123.29  124.13  120.28(-0.35 117.94(-0.36 115.85(-0.61115.93-1.9    -276(0.9)-50[-16][-43][-5]-82-171DT0HoldShort    (-19)-28-86-20-1.5,644
 
16Sep/2212   123.29  124.13  120.7(-0.32 118.37(-0.3 116.56(-0.65116.13-1.8    -275(3.3)-50[-15][-43][3]-83-231DP-0.1OpenShort    (-17)-301913-20-1.6,744
17Sep/2211   123.29  124.13  121.09(-0.34 118.73(-0.55 117.32(-0.83115.67-1.9    -272(6)-50[-16][-57][-12]-94-322DT-0.6OpenShort    (-17)-38-18-4-20-1.9,444
18Sep/2210   123.29  124.13  121.5(-0.31 119.39(-0.61 118.3(-0.75116.11-1.8    -266(9.2)-50[-14][-54][3]-100-322BT-0.9OpenLong    (-16)-3430-8-20-2.1,344
19Sep/229   123.29  124.13  121.88(-0.26 120.12(-0.61 119.19(-0.69115.4-2    -256(12.5)-50[-12][-51][-69]-122-446DT-1.7HoldShort?    (-16)-31-166-18-20-2.9,144
20Sep/2115   123.77  124.87  122.2(-0.05 120.86(-0.27 120.02(-0.09119.57-1.2    -144(-5)-10[-2][-12][-5]-81-193DT-0.3HoldShort?    (-6)-4-120-16-1.5,744
 
21Sep/2114   123.77  124.87  122.26(-0.17 121.19(-0.29 120.13(-0.01119.88-1.2    -149(2.4)-45[-8][-11][-10]-75-28DT-0.2OpenShort    (-2)-1-276-18-1.4,1044
22Sep/2113   123.77  124.87  122.47(-0.11 121.54(-0.21 120.14(-0.28120.57-0.9    -147(1.4)-15[-5][-21][6]-69-120DP0.3OpenShort    (-7)-13185-9-1.2,1144
23Sep/2112   123.77  124.87  122.6(-0.11 121.8(-0.27 120.48(-0.49120.11-1.1    -145(3.6)-35[-5][-32][-1]-81-213DT-0.2OpenShort    (-7)-2354-20-1.6,944
24Sep/2111   123.77  124.87  122.74(-0.16 122.13(-0.4 121.07(-0.53119.98-1.1    -142(3.7)-50[-7][-37][-11]-94-193DT-0.8OpenShort    (-6)-24-14-22-20-2,644
25Sep/2110   123.77  124.87  122.94(-0.2 122.62(-0.33 121.71(-0.43120.34-1    -138(0.5)-50[-9][-31][1]-84-120DP-1.1OpenShort    (-7)-2028-23-20-2,1644
 
26Sep/219   123.77  124.87  123.19(-0.27 123.03(-0.34 122.24(-0.57119.65-1.2    -137(4.4)-50[-12][-39][-50]-93-168DT-2.1OpenShort?    (-12)-26-106-27-20-2.8,2744
27Sep/2015   124.12  125.27  123.52(-0.14 123.45(-0.13 122.94(-0.15122.37-0.6    233(-5.1)-40[-7][-11][-11]-2911DT-0.5OpenShort?    (-7)-7-21-4-20-1,4649
28Sep/2014   124.12  125.27  123.69(-0.23 123.61(-0.02 123.13(-0.05122.92-0.4    238(-13.1)-50[-11][-5][-7]-16150DT-0.2OpenShort    (-6)-2-121-20-0.7,5249
29Sep/2013   124.12  125.27  123.97(-0.23 123.63(0.07 123.19(-0.28123.23-0.3    251(-10.1)-50[-11][-14][-1]-1195DT0OpenShort    (-11)-1353-20-0.5,5249
30Sep/2012   124.12  125.27  124.25(-0.25 123.54(0.17 123.54(-0.23123.1-0.3    261(-8.3)-50[-12][-9][-5]-1799DT-0.2OpenShort    (-12)-11-02-20-0.6,4849
 
31Sep/2011   124.12  125.27  124.56(-0.2 123.33(-0.06 123.82(-0.12123.11-0.3    270(-3.5)-40[-9][-9][-3]-2046DT-0.3OpenShort    (-12)-6-5-7-2-0.7,4849
32Sep/2010   124.12  125.27  124.81(-0.22 123.41(-0.02 123.97(-0.13123.24-0.3    273(-2.7)-45[-10][-9][-1]-1953DT-0.3OpenShort    (-10)-6-11-9-0.7,4949
33Sep/209   124.12  125.27  125.08(-0.22 123.43(0.06 124.13(0.05123.27-0.3    276(-4.1)-50[-10][1][-22]-2387RG-0.4Wait?    (-10)2-664-14-0.8,4749
34Sep/1915   124.31  125.14  125.36(-0.14 123.36(0.08 124.07(0.441250.2    280(-4.4)20[-7][22][15]1214UR0.4SmallShort?    (-9)20201520-0.1,5353
35Sep/1914   124.31  125.14  125.54(-0.12 123.26(-0.08 123.53(0.57124.490.1    284(-0.8)40[-6][25][17]-22176UR0.4SmallShort    (-9)27251420-0.4,3853
 
36Sep/1913   124.31  125.14  125.69(-0.16 123.36(-0.18 123.53(0) 123.84-0.2    285(-0.3)5[-7][-5][8]-365RG0.4Wait    (-7)011420-0.7,3253
37Sep/1912   124.31  125.14  125.89(-0.18 123.58(-0.16 122.83(0.07123.8-0.2    285(0.1)15[-8][-1][14]-4423RG0.4Wait    (-8)3221920-0.8,2653
38Sep/1911   124.31  125.14  126.12(-0.16 123.78(-0.43 122.74(0.09123.22-0.4    285(2.1)20[-7][-6][17]-63-51RG0.2Wait    (-10)434620-1.1,1553
39Sep/1910   124.31  125.14  126.32(-0.17 124.31(-0.48 122.63(-0.2122.34-0.6    283(3.5)5[-8][-21][19]-79-202RG-0.1Wait    (-10)-95361-1.6,1153
40Sep/199   124.31  125.14  126.53(-0.25 124.91(-0.69 122.87(-0.82120.98-1.1    280(14.5)-50[-12][-56][-43]-100-396DT-0.8HoldShort?    (-11)-38-1115-20-2.3,853
 
41Sep/1615   124.43  124.57  126.85(-0.11 125.78(-0.34 123.88(-0.34123.88-0.2    -165(5.7)-15[-5][-25][7]-80-205DP0OpenShort?    (-6)-162411-20-1.5,844
42Sep/1614   124.43  124.57  126.99(-0.15 126.21(-0.39 124.3(-0.4123.26-0.4    -159(6.5)-40[-7][-29][-0]-98-240DT-0.6OpenShort    (-7)-1918-0-20-2,244
43Sep/1613   124.43  124.57  127.18(-0.22 126.71(-0.51 124.8(-0.96122.8-0.5    -153(11.4)-50[-10][-59][-27]-115-361DT-1.2HoldShort    (-9)-45-46-17-20-2.6,044
44Sep/1612   124.43  124.57  127.46(-0.16 127.36(-0.37 126.01(-0.76123.99-0.1    -142(7.6)-50[-7][-45][-31]-112-299DT-1.5HoldShort    (-8)-35-58-18-20-2.6,344
45Sep/1611   124.43  124.57  127.67(-0.11 127.83(-0.16 126.97(-0.56125.510.3    -134(3.6)-50[-5][-31][-23]-97-200DT-1.4OpenShort    (-6)-26-20-53-20-2,344
 
46Sep/1610   124.43  124.57  127.81(-0.07 128.03(-0.16 127.69(-0.37126.050.5    -130(3.6)-30[-3][-21][-10]-65-161DT-1.7OpenShort    (-4)-1712-44-20-1.8,3044
47Sep/169   124.43  124.57  127.9(-0.07 128.24(-0.17 128.16(-0.35125.740.4    -127(4)-45[-3][-21][-50]-59-187DT-2.9OpenShort?    (-4)-16-108-41-20-2.6,5644
48Sep/1515   124.71  124.26  127.99(0.06 128.46(0.09 128.61(-0.09128.661.2    -123(0.8)-5[3][0][-0]62-32RG0.1Wait?    (1)-4-721-150.9,8955
49Sep/1514   124.71  124.26  127.99(0)  128.34(0.15 128.72(0.02128.851.2    -122(-0.4)-10[0][6][0]6674RG0.2Wait    (4)1-112221.3,8355
50Sep/1513   124.71  124.26  127.91(0.01 128.15(0.18 128.69(0.25129.151.3    -122(0.7)30[1][18][17]65152UT0.6OpenLong    (0)123622131.6,7555
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA