|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $105.2000 One month high (close): $122.4200
CPRT Daily Change: 0.68% Daily StdDev 1.62% CPRT EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $106.86(0.68%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 12 | 113.12 | 108.79 | 106.31(-0.19) | 106.2(0.21) | 107.25(0.38) | 107.08 | -1.2 | | -27 | 30(-6.8) | -50 | [-12] | [22] | [-6] | 48 | 375 | RG | -0.1 | Wait | | (-9) | 24 | -29 | 16 | 15 | 0.5,85 | 30 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces: 106.31(hourly_sma_20 -0.72%)
Support Levels: 106.2(weak_hourly_sma_10 -0.82%)
Resistance Levels: 108.79(daily_ema_10 1.6%) 113.12(daily_ema_20 5.64%)
|
| | | 2 | Sep/26 | 11 | 113.12 | 108.79 | 106.51(-0.17) | 105.98(0.18) | 106.84(0.45) | 107.62 | -1.1 | | -27 | 37(-5.1) | -50 | [-11] | [26] | [3] | 60 | 403 | UR | 0.4 | SmallShort | | (-10) | 28 | -24 | 36 | 20 | 0.6,95 | 30 | | 3 | Sep/26 | 10 | 113.12 | 108.79 | 106.69(-0.13) | 105.79(0.29) | 106.36(0.59) | 108.07 | -1 | | -27 | 42(-3.9) | -50 | [-8] | [38] | [18] | 40 | 426 | UR | 0.8 | SmallShort | | (-9) | 36 | 12 | 37 | 20 | 0.7,72 | 30 | | 4 | Sep/26 | 9 | 113.12 | 108.79 | 106.83(-0.16) | 105.48(0.23) | 105.74(0.46) | 107.84 | -1.1 | | -27 | 46(-3.8) | -50 | [-10] | [28] | [52] | 0 | 384 | UR | 0.9 | SmallShort? | | (-9) | 28 | 119 | 23 | 20 | 0.4,40 | 30 | | 5 | Sep/23 | 15 | 113.89 | 109.75 | 107(-0.24) | 105.48(0) | 105.26(0.11) | 105.66 | -1.6 | | -27 | 50(-1.1) | -50 | [-15] | [-2] | [14] | -49 | 156 | DP | 0.2 | OpenShort? | | (-16) | 7 | 33 | 7 | 20 | -0.6,16 | 27 | | | | |
| 6 | Sep/23 | 14 | 113.89 | 109.75 | 107.26(-0.24) | 105.24(-0.06) | 105.14(0.02) | 105.06 | -1.8 | | -27 | 51(-0.4) | -50 | [-15] | [-10] | [-1] | -70 | 46 | DT | -0 | OpenShort | | (-17) | 1 | -4 | 1 | 0 | -0.9,3 | 27 | | 7 | Sep/23 | 13 | 113.89 | 109.75 | 107.52(-0.2) | 105.3(-0.08) | 105.12(-0.1) | 105.13 | -1.7 | | -27 | 51(0.4) | -50 | [-12] | [-17] | [1] | -68 | -37 | DP | 0 | OpenShort | | (-14) | -6 | 2 | 4 | 3 | -0.9,5 | 27 | | 8 | Sep/23 | 12 | 113.89 | 109.75 | 107.74(-0.21) | 105.38(-0.14) | 105.12(0) | 105.1 | -1.8 | | -27 | 51(0.9) | -50 | [-13] | [-13] | [-3] | -71 | -30 | DT | -0 | OpenShort | | (-13) | 0 | -16 | 5 | 11 | -1,4 | 27 | | 9 | Sep/23 | 11 | 113.89 | 109.75 | 107.97(-0.21) | 105.53(-0.37) | 105.12(0) | 105.38 | -1.7 | | -27 | 50(0.7) | -50 | [-13] | [-20] | [12] | -72 | -20 | DP | 0.1 | OpenShort | | (-12) | 0 | 19 | 3 | 20 | -1,3 | 27 | | 10 | Sep/23 | 10 | 113.89 | 109.75 | 108.2(-0.24) | 105.92(-0.47) | 105.22(-0.12) | 105.04 | -1.8 | | -27 | 49(1.5) | -50 | [-15] | [-31] | [6] | -79 | -70 | DP | -0.1 | OpenShort | | (-15) | -7 | 6 | 5 | 20 | -1.3,4 | 27 | | | | |
| 11 | Sep/23 | 9 | 113.89 | 109.75 | 108.46(-0.25) | 106.42(-0.59) | 105.35(-0.14) | 104.94 | -1.8 | | -27 | 48(2.4) | -50 | [-15] | [-36] | [-10] | -85 | -93 | DT | -0.2 | OpenShort? | | (-15) | -9 | -39 | 4 | 20 | -1.5,3 | 27 | | 12 | Sep/22 | 15 | 114.87 | 110.73 | 108.73(-0.21) | 107.05(-0.49) | 105.5(-0.03) | 105.66 | -1.7 | | -27 | 45(3.8) | -50 | [-13] | [-26] | [13] | -80 | -67 | DP | 0.1 | OpenShort? | | (-13) | -2 | 31 | 8 | 16 | -1.3,3 | 23 | | 13 | Sep/22 | 14 | 114.87 | 110.73 | 108.96(-0.27) | 107.58(-0.55) | 105.53(-0.28) | 105.09 | -1.8 | | -27 | 42(2.6) | -50 | [-16] | [-43] | [-8] | -95 | -154 | DT | -0.2 | OpenShort | | (-15) | -17 | -16 | 6 | -20 | -1.8,0 | 23 | | 14 | Sep/22 | 13 | 114.87 | 110.73 | 109.26(-0.24) | 108.17(-0.54) | 105.83(-0.74) | 105.38 | -1.8 | | -27 | 39(3.8) | -50 | [-14] | [-69] | [-10] | -98 | -303 | DT | -0.2 | OpenShort | | (-16) | -44 | -16 | 9 | -20 | -1.9,0 | 23 | | 15 | Sep/22 | 12 | 114.87 | 110.73 | 109.52(-0.21) | 108.76(-0.48) | 106.62(-0.81) | 105.66 | -1.7 | | -27 | 35(3.9) | -50 | [-12] | [-71] | [-5] | -103 | -343 | DT | -0.5 | HoldShort | | (-13) | -48 | 2 | 12 | -20 | -2.1,0 | 23 | | | | |
| 16 | Sep/22 | 11 | 114.87 | 110.73 | 109.75(-0.23) | 109.28(-0.42) | 107.49(-1.03) | 105.62 | -1.7 | | -27 | 31(5.8) | -50 | [-14] | [-83] | [-21] | -113 | -408 | DT | -1.1 | HoldShort | | (-13) | -61 | -19 | -18 | -20 | -2.5,0 | 23 | | 17 | Sep/22 | 10 | 114.87 | 110.73 | 110(-0.21) | 109.74(-0.35) | 108.61(-0.98) | 105.96 | -1.7 | | -27 | 26(7.6) | -50 | [-12] | [-78] | [-32] | -125 | -406 | DT | -2 | HoldShort | | (-13) | -58 | -33 | -43 | -20 | -3,0 | 23 | | 18 | Sep/22 | 9 | 114.87 | 110.73 | 110.23(-0.16) | 110.12(-0.26) | 109.68(-0.76) | 106.57 | -1.6 | | -27 | 18(7.8) | -50 | [-10] | [-61] | [-73] | -138 | -361 | DT | -3.3 | HoldShort? | | (-10) | -45 | -143 | -74 | -20 | -3.9,10 | 23 | | 19 | Sep/21 | 15 | 115.85 | 111.9 | 110.41(-0.04) | 110.41(-0.05) | 110.52(-0.32) | 109.28 | -1.3 | | -25 | 10(0.8) | -50 | [-2] | [-26] | [-26] | -60 | -140 | DT | -2.3 | OpenShort? | | (-3) | -19 | -40 | -48 | -20 | -2.1,43 | 23 | | 20 | Sep/21 | 14 | 115.85 | 111.9 | 110.45(-0.01) | 110.47(-0.02) | 110.87(-0.17) | 110.05 | -1.1 | | -25 | 9(0.3) | -50 | [-1] | [-16] | [-25] | 5 | -75 | DT | -1.7 | OpenShort | | (-1) | -10 | -57 | -25 | -20 | -0.8,75 | 23 | | | | |
| 21 | Sep/21 | 13 | 115.85 | 111.9 | 110.46(0.05) | 110.49(0.07) | 111.06(0.16) | 111.14 | -0.9 | | -25 | 9(0.3) | -25 | [3] | [7] | [3] | 83 | 50 | RG | 0.2 | Wait | | (3) | 10 | 2 | 2 | 20 | 1.5,95 | 23 | | 22 | Sep/21 | 12 | 115.85 | 111.9 | 110.41(0.05) | 110.41(0.06) | 110.88(0.29) | 111.11 | -0.9 | | -25 | 9(0.4) | -10 | [3] | [15] | [7] | 85 | 84 | RG | 0.5 | Wait | | (3) | 17 | 5 | 15 | 20 | 1.6,95 | 23 | | 23 | Sep/21 | 11 | 115.85 | 111.9 | 110.35(0.05) | 110.34(-0.02) | 110.56(0.24) | 111.01 | -0.9 | | -25 | 8(0.2) | -15 | [3] | [9] | [7] | 79 | 70 | RG | 1.1 | SmallShort | | (3) | 14 | -8 | 39 | 20 | 1.5,91 | 23 | | 24 | Sep/21 | 10 | 115.85 | 111.9 | 110.29(0.08) | 110.36(0.1) | 110.3(0.25) | 111.17 | -0.9 | | -25 | 8(1) | 15 | [5] | [14] | [17] | 77 | 61 | UT | 2.1 | HoldLong | | (4) | 15 | 14 | 54 | 20 | 2.1,74 | 23 | | 25 | Sep/21 | 9 | 115.85 | 111.9 | 110.2(0.02) | 110.25(0.02) | 110.03(0.09) | 110.89 | -1 | | -25 | 7(0.3) | -10 | [1] | [1] | [21] | 39 | 63 | RG | 2.4 | SmallShort? | | (3) | 5 | 37 | 38 | 20 | 1.9,41 | 23 | | | | |
| 26 | Sep/20 | 15 | 116.67 | 112.97 | 110.18(0.02) | 110.23(-0.02) | 110.03(0) | 110.19 | -1.3 | | -21 | 7(-0.3) | -30 | [1] | [-4] | [11] | -37 | -21 | RG | 0.7 | Wait? | | (1) | 0 | 34 | 0 | 3 | 0,13 | 25 | | 27 | Sep/20 | 14 | 116.67 | 112.97 | 110.16(-0.05) | 110.25(-0.08) | 109.93(-0.19) | 109.55 | -1.4 | | -21 | 7(0.7) | -50 | [-3] | [-18] | [-8] | -86 | -58 | DT | -1.1 | HoldShort | | (-1) | -12 | -6 | -22 | -20 | -1.7,7 | 25 | | 28 | Sep/20 | 13 | 116.67 | 112.97 | 110.21(-0.05) | 110.34(-0.06) | 110.14(-0.25) | 109.67 | -1.4 | | -21 | 6(0.1) | -50 | [-3] | [-21] | [-14] | -76 | -64 | DT | -1.4 | HoldShort | | (-3) | -15 | -21 | -28 | -20 | -1.7,17 | 25 | | 29 | Sep/20 | 12 | 116.67 | 112.97 | 110.26(-0.05) | 110.41(-0.01) | 110.42(-0.04) | 110.08 | -1.3 | | -21 | 6(-1.2) | -50 | [-3] | [-7] | [-6] | -37 | 21 | DT | -1.1 | OpenShort | | (-1) | -2 | -3 | -22 | -16 | -0.6,28 | 25 | | 30 | Sep/20 | 11 | 116.67 | 112.97 | 110.31(-0.03) | 110.42(-0.01) | 110.46(-0.07) | 110.14 | -1.3 | | -21 | 8(-0.1) | -50 | [-2] | [-9] | [-9] | -21 | -6 | DT | -0.8 | OpenShort | | (-3) | -4 | -7 | -29 | -20 | -0.4,39 | 25 | | | | |
| 31 | Sep/20 | 10 | 116.67 | 112.97 | 110.34(-0.02) | 110.43(0.02) | 110.54(-0.04) | 110.27 | -1.3 | | -21 | 8(-0.1) | -50 | [-1] | [-6] | [-4] | 9 | 0 | DT | -0.7 | OpenShort | | (-1) | -2 | -9 | 0 | -13 | -0.2,64 | 25 | | 32 | Sep/20 | 9 | 116.67 | 112.97 | 110.36(-0.04) | 110.41(0.05) | 110.58(0.04) | 110.44 | -1.2 | | -21 | 8(-0.9) | -50 | [-2] | [-0] | [-12] | 29 | 62 | DT | -0.4 | OpenShort? | | (-1) | 2 | -38 | 6 | -5 | 0.2,74 | 25 | | 33 | Sep/19 | 15 | 117.4 | 113.59 | 110.4(0.01) | 110.36(0.13) | 110.54(0.14) | 111.16 | -1.2 | | -22 | 9(0.2) | -5 | [1] | [9] | [20] | 67 | 96 | RG | 1.4 | SmallShort? | | (-1) | 9 | 42 | 22 | 20 | 1.7,74 | 25 | | 34 | Sep/19 | 14 | 117.4 | 113.59 | 110.4(0) | 110.22(0.05) | 110.38(-0.01) | 110.35 | -1.4 | | -22 | 8(0) | -50 | [0] | [-2] | [-1] | 9 | -3 | DR | -0.1 | OpenShort | | (-2) | -1 | -6 | 9 | -4 | -0.1,61 | 25 | | 35 | Sep/19 | 13 | 117.4 | 113.59 | 110.39(0.02) | 110.16(0.05) | 110.39(0.08) | 110.46 | -1.4 | | -22 | 8(0) | -40 | [1] | [3] | [2] | 12 | 10 | RG | 0.2 | Wait | | (1) | 5 | -1 | 7 | 14 | 0.2,57 | 25 | | | | |
| 36 | Sep/19 | 12 | 117.4 | 113.59 | 110.37(-0.02) | 110.11(0.05) | 110.3(0.05) | 110.47 | -1.4 | | -22 | 8(-0.1) | -45 | [-1] | [1] | [6] | 0 | 45 | UR | 0.4 | SmallShort | | (1) | 3 | 11 | 9 | 10 | 0.2,45 | 25 | | 37 | Sep/19 | 11 | 117.4 | 113.59 | 110.37(0) | 110.06(-0.03) | 110.24(0.05) | 110.26 | -1.4 | | -22 | 9(0) | -50 | [0] | [-1] | [-0] | -18 | 4 | DT | 0 | OpenShort | | (-1) | 3 | -8 | 7 | 17 | -0.3,40 | 25 | | 38 | Sep/19 | 10 | 117.4 | 113.59 | 110.39(0.01) | 110.06(0) | 110.18(0.15) | 110.42 | -1.4 | | -22 | 9(0) | -30 | [1] | [6] | [7] | -10 | 29 | RG | 0.6 | Wait | | (0) | 9 | 8 | 12 | 20 | 0.1,38 | 25 | | 39 | Sep/19 | 9 | 117.4 | 113.59 | 110.38(0.02) | 110.09(-0.1) | 110.02(0.08) | 110.27 | -1.4 | | -22 | 9(-0.3) | -35 | [1] | [-1] | [6] | -27 | -10 | RG | 0.6 | Wait? | | (0) | 5 | 6 | 13 | 20 | -0.3,31 | 25 | | 40 | Sep/16 | 15 | 118.24 | 114.12 | 110.36(0.03) | 110.2(-0.05) | 109.93(0.02) | 110.15 | -1.5 | | -25 | 9(-0.3) | -40 | [2] | [-4] | [3] | -39 | -46 | RG | 0.5 | Wait? | | (1) | 1 | 2 | 11 | 10 | -0.5,24 | 19 | | | | |
| 41 | Sep/16 | 14 | 118.24 | 114.12 | 110.33(-0.03) | 110.25(-0.05) | 109.91(0.02) | 110.11 | -1.5 | | -25 | 9(0) | -50 | [-2] | [-5] | [4] | -47 | 16 | DP | 0.4 | OpenShort | | (2) | 1 | 10 | 7 | 0 | -0.5,16 | 19 | | 42 | Sep/16 | 13 | 118.24 | 114.12 | 110.36(-0.08) | 110.31(-0.12) | 109.89(-0.09) | 109.92 | -1.6 | | -25 | 9(-1.6) | -50 | [-5] | [-15] | [1] | -66 | 21 | DP | 0.1 | OpenShort | | (-2) | -5 | 7 | -9 | -2 | -0.9,7 | 19 | | 43 | Sep/16 | 12 | 118.24 | 114.12 | 110.45(-0.12) | 110.44(-0.11) | 109.99(-0.15) | 109.79 | -1.6 | | -25 | 11(-2) | -50 | [-7] | [-18] | [-1] | -72 | 25 | DT | -0.4 | OpenShort | | (-6) | -9 | 5 | -11 | -16 | -1.2,8 | 19 | | 44 | Sep/16 | 11 | 118.24 | 114.12 | 110.58(-0.12) | 110.56(-0.05) | 110.16(-0.29) | 109.69 | -1.6 | | -25 | 13(-1.3) | -50 | [-7] | [-25] | [-14] | -69 | -31 | DT | -0.7 | OpenShort | | (-8) | -17 | -21 | -21 | -20 | -1.3,14 | 19 | | 45 | Sep/16 | 10 | 118.24 | 114.12 | 110.71(-0.11) | 110.62(-0.01) | 110.48(-0.09) | 110.09 | -1.5 | | -25 | 14(-1.8) | -50 | [-7] | [-12] | [-1] | -39 | 30 | DT | -0.5 | OpenShort | | (-6) | -5 | 9 | -11 | -20 | -0.8,31 | 19 | | | | |
| 46 | Sep/16 | 9 | 118.24 | 114.12 | 110.83(-0.14) | 110.63(-0.06) | 110.58(-0.13) | 109.93 | -1.6 | | -25 | 16(-1.7) | -50 | [-8] | [-16] | [-15] | -40 | 31 | DT | -0.8 | OpenShort? | | (-8) | -8 | -29 | -13 | -20 | -1.1,38 | 19 | | 47 | Sep/15 | 15 | 119.24 | 114.87 | 110.99(-0.14) | 110.63(0) | 110.72(-0.14) | 110.49 | -1.6 | | -25 | 18(-2.3) | -50 | [-8] | [-15] | [-3] | -7 | 57 | DT | -0.2 | OpenShort? | | (-8) | -8 | -7 | 4 | -14 | -0.5,56 | 16 | | 48 | Sep/15 | 14 | 119.24 | 114.87 | 111.15(-0.28) | 110.7(0.03) | 110.88(-0.09) | 110.62 | -1.6 | | -25 | 20(-9.2) | -50 | [-16] | [-13] | [-12] | -7 | 206 | DT | -0.2 | OpenShort | | (-8) | -5 | -32 | -2 | -12 | -0.5,56 | 16 | | 49 | Sep/15 | 13 | 119.24 | 114.87 | 111.46(-0.23) | 110.67(0.14) | 110.98(0.22) | 111.23 | -1.4 | | -25 | 29(-6.2) | -50 | [-13] | [8] | [10] | -2 | 264 | UR | 0.2 | SmallShort | | (-15) | 13 | 28 | -1 | 13 | -0.1,51 | 16 | | 50 | Sep/15 | 12 | 119.24 | 114.87 | 111.72(-0.27) | 110.52(0.11) | 110.74(0.05) | 110.69 | -1.5 | | -25 | 35(-4.7) | -50 | [-16] | [-3] | [-1] | -20 | 190 | DT | -0 | OpenShort | | (-16) | 3 | 4 | -7 | -13 | -0.5,43 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|