|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $464.9000 One month high (close): $539.5300
COST Daily Change: 3.75% Daily StdDev 1.65% COST EMA_5_Trend: -0.95% 10Minute StdDev: $7.5633
Latest Price : $482.33(3.75%) | Wed. Sep 28, 2022($4.1) Tue. Sep 27, 2022($5.4) Mon. Sep 26, 2022($6.6) Fri. Sep 23, 2022($10.9) Thu. Sep 22, 2022($7) Wed. Sep 21, 2022($3) Tue. Sep 20, 2022($2.8) Mon. Sep 19, 2022($1.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 12 | 510.88 | 495.11 | 480.66(-0.24) | 472.64(0.05) | 474.63(0.55) | 478.32 | -1.7 | | -21 | 51(-5.3) | -50 | [-15] | [25] | [9] | 0 | 292 | UR | 0.4 | SmallShort | | (-15) | 33 | -1 | 22 | 20 | -0.2,55 | 36 | Sample size 50 Avg positive next hour return: 1.27%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 472.64(weak_hourly_sma_10 -1.19%)
Resistance Levels: 480.66(hourly_sma_20 0.49%) 495.11(daily_ema_10 3.51%) 510.88(daily_ema_20 6.81%)
|
| | | 2 | Sep/26 | 11 | 510.88 | 495.11 | 481.83(-0.25) | 472.39(-0.23) | 472.02(0.38) | 478.4 | -1.7 | | -21 | 56(-4.5) | -50 | [-15] | [6] | [15] | -12 | 245 | UR | 0.6 | SmallShort | | (-17) | 23 | -1 | 26 | 20 | -0.3,46 | 36 | | 3 | Sep/26 | 10 | 510.88 | 495.11 | 483.06(-0.23) | 473.49(-0.15) | 470.23(0.39) | 478.51 | -1.7 | | -21 | 60(-3.6) | -40 | [-14] | [9] | [41] | -32 | 207 | UR | 0.7 | SmallShort | | (-17) | 24 | 86 | 21 | 20 | -0.4,28 | 36 | | 4 | Sep/26 | 9 | 510.88 | 495.11 | 484.19(-0.34) | 474.2(-0.33) | 468.41(-0.09) | 472.43 | -2 | | -21 | 64(-2) | -45 | [-21] | [-27] | [38] | -65 | 48 | DP | 0.3 | OpenShort? | | (-21) | -6 | 98 | 10 | 20 | -1,10 | 36 | | 5 | Sep/23 | 15 | 513.43 | 500.56 | 485.84(-0.39) | 475.76(-0.45) | 468.81(-0.4) | 465.6 | -2.6 | | -24 | 66(-1.1) | -50 | [-24] | [-53] | [-4] | -90 | -156 | DT | -0.3 | HoldShort? | | (-28) | -24 | 1 | 3 | -20 | -1.6,0 | 26 | | | | |
| 6 | Sep/23 | 14 | 513.43 | 500.56 | 487.76(-0.34) | 477.92(-0.44) | 470.7(-0.45) | 465.54 | -2.6 | | -24 | 67(4.9) | -50 | [-21] | [-56] | [-24] | -95 | -246 | DT | -0.4 | OpenShort | | (-27) | -28 | -50 | 2 | -20 | -1.8,0 | 26 | | 7 | Sep/23 | 13 | 513.43 | 500.56 | 489.42(-0.27) | 480.03(-0.38) | 472.82(-0.82) | 469.05 | -2.4 | | -24 | 62(4.7) | -50 | [-17] | [-76] | [-12] | -95 | -359 | DT | -0.3 | OpenShort | | (-21) | -51 | -17 | 1 | -20 | -1.8,0 | 26 | | 8 | Sep/23 | 12 | 513.43 | 500.56 | 490.75(-0.27) | 481.84(-0.4) | 476.72(-0.68) | 470.24 | -2.3 | | -24 | 57(5.8) | -50 | [-17] | [-68] | [-22] | -98 | -326 | DT | -0.6 | OpenShort | | (-18) | -43 | -45 | 2 | -20 | -1.9,0 | 26 | | 9 | Sep/23 | 11 | 513.43 | 500.56 | 492.06(-0.26) | 483.77(-0.52) | 479.99(-0.57) | 473.47 | -2.2 | | -24 | 52(5) | -50 | [-16] | [-65] | [-12] | -100 | -269 | DT | -0.7 | HoldShort | | (-17) | -36 | -21 | -9 | -20 | -2,0 | 26 | | 10 | Sep/23 | 10 | 513.43 | 500.56 | 493.35(-0.24) | 486.29(-0.49) | 482.74(-0.5) | 474.95 | -2.1 | | -24 | 47(5.7) | -50 | [-15] | [-59] | [-10] | -98 | -262 | DT | -0.9 | OpenShort | | (-17) | -31 | -15 | -3 | -20 | -2.1,5 | 26 | | | | |
| 11 | Sep/23 | 9 | 513.43 | 500.56 | 494.54(-0.24) | 488.69(-0.53) | 485.17(-0.44) | 476.06 | -2 | | -24 | 41(6.7) | -50 | [-15] | [-57] | [-65] | -105 | -249 | DT | -1.2 | HoldShort? | | (-16) | -28 | -177 | -5 | -20 | -2.4,5 | 26 | | 12 | Sep/22 | 15 | 517.79 | 507.83 | 495.72(-0.09) | 491.3(-0.27) | 487.31(0.07) | 489.01 | -1.8 | | -18 | 34(-3.8) | -50 | [-6] | [-11] | [15] | -72 | -39 | DP | 0.3 | OpenShort? | | (-7) | 4 | 35 | 8 | 20 | -1.1,6 | 29 | | 13 | Sep/22 | 14 | 517.79 | 507.83 | 496.18(-0.19) | 492.62(-0.31) | 486.95(-0.11) | 486.44 | -1.9 | | -18 | 38(0.8) | -50 | [-12] | [-25] | [-4] | -88 | -42 | DT | -0.1 | HoldShort | | (-9) | -7 | -9 | 7 | -20 | -1.6,2 | 29 | | 14 | Sep/22 | 13 | 517.79 | 507.83 | 497.1(-0.14) | 494.17(-0.35) | 487.5(-0.48) | 487.07 | -1.9 | | -18 | 37(2.6) | -50 | [-9] | [-50] | [-1] | -91 | -180 | DT | -0.1 | OpenShort | | (-13) | -31 | -1 | 6 | -20 | -1.7,2 | 29 | | 15 | Sep/22 | 12 | 517.79 | 507.83 | 497.81(-0.15) | 495.92(-0.34) | 489.84(-0.48) | 487.14 | -1.9 | | -18 | 35(2.9) | -50 | [-10] | [-50] | [-1] | -97 | -182 | DT | -0.5 | OpenShort | | (-10) | -31 | 9 | 3 | -20 | -1.9,1 | 29 | | | | |
| 16 | Sep/22 | 11 | 517.79 | 507.83 | 498.57(-0.15) | 497.59(-0.26) | 492.19(-0.64) | 486.52 | -1.9 | | -18 | 32(5.3) | -50 | [-10] | [-58] | [-18] | -108 | -251 | DT | -1.1 | HoldShort | | (-11) | -42 | -16 | -27 | -20 | -2.3,0 | 29 | | 17 | Sep/22 | 10 | 517.79 | 507.83 | 499.32(-0.13) | 498.87(-0.15) | 495.38(-0.58) | 487.7 | -1.9 | | -18 | 26(4.9) | -50 | [-8] | [-50] | [-22] | -108 | -245 | DT | -1.8 | HoldShort | | (-9) | -38 | -21 | -32 | -20 | -2.7,10 | 29 | | 18 | Sep/22 | 9 | 517.79 | 507.83 | 499.97(-0.14) | 499.63(-0.15) | 498.25(-0.52) | 489.29 | -1.8 | | -18 | 22(6.3) | -50 | [-9] | [-46] | [-58] | -107 | -200 | DT | -2.6 | HoldShort? | | (-9) | -34 | -125 | -44 | -20 | -3.1,21 | 29 | | 19 | Sep/21 | 15 | 520.65 | 512.06 | 500.65(-0.04) | 500.36(0.01) | 500.83(-0.2) | 498.61 | -1.4 | | -15 | 15(-1.2) | -50 | [-3] | [-18] | [-7] | -27 | -51 | DT | -0.9 | OpenShort? | | (-3) | -13 | -5 | -23 | -20 | -0.8,43 | 35 | | 20 | Sep/21 | 14 | 520.65 | 512.06 | 500.85(-0.06) | 500.32(-0.01) | 501.85(-0.22) | 498.95 | -1.4 | | -15 | 16(-0.3) | -50 | [-4] | [-20] | [-18] | -13 | -36 | DT | -1.1 | OpenShort | | (-3) | -14 | -39 | -18 | -19 | -0.8,57 | 35 | | | | |
| 21 | Sep/21 | 13 | 520.65 | 512.06 | 501.16(-0.01) | 500.38(0.05) | 502.97(0.13) | 501.9 | -1.2 | | -15 | 17(0) | -50 | [-1] | [5] | [-4] | 26 | 52 | RG | -0.4 | Wait | | (-2) | 9 | -11 | -9 | 10 | 0.3,68 | 35 | | 22 | Sep/21 | 12 | 520.65 | 512.06 | 501.19(0.01) | 500.13(0.08) | 502.34(0.27) | 502.73 | -1.2 | | -15 | 17(0.1) | -20 | [1] | [16] | [6] | 43 | 86 | RG | 0.2 | Wait | | (0) | 18 | 11 | 8 | 19 | 0.6,78 | 35 | | 23 | Sep/21 | 11 | 520.65 | 512.06 | 501.19(0) | 499.73(-0.07) | 500.99(0.21) | 501.95 | -1.2 | | -15 | 17(0) | -45 | [0] | [7] | [-2] | 40 | 71 | CR | 0.4 | HoldShort | | (1) | 14 | -33 | 34 | 20 | 0.3,82 | 35 | | 24 | Sep/21 | 10 | 520.65 | 512.06 | 501.11(0.04) | 500.06(0.08) | 499.93(0.24) | 504.48 | -1 | | -15 | 17(0.9) | -10 | [3] | [14] | [15] | 53 | 90 | RG | 1.8 | SmallShort | | (2) | 16 | 8 | 51 | 20 | 1.3,70 | 35 | | 25 | Sep/21 | 9 | 520.65 | 512.06 | 500.93(0.01) | 499.66(0.03) | 498.71(0.19) | 503.89 | -1.1 | | -15 | 16(0.2) | -10 | [1] | [9] | [34] | 19 | 96 | RG | 2.1 | SmallShort? | | (2) | 12 | 69 | 43 | 20 | 1.2,39 | 35 | | | | |
| 26 | Sep/20 | 15 | 523.15 | 515.86 | 500.88(-0.02) | 499.53(-0.04) | 497.75(-0.02) | 498.73 | -1.7 | | -12 | 16(-0.7) | -40 | [-1] | [-6] | [13] | -63 | -25 | DP | 0.4 | OpenShort? | | (-3) | -1 | 37 | 7 | -2 | -0.9,10 | 37 | | 27 | Sep/20 | 14 | 523.15 | 515.86 | 500.99(-0.07) | 499.74(-0.12) | 497.85(-0.14) | 495.97 | -1.9 | | -12 | 16(2.6) | -50 | [-5] | [-17] | [-5] | -101 | -66 | DT | -0.8 | HoldShort | | (-3) | -9 | -5 | -4 | -20 | -2.1,2 | 37 | | 28 | Sep/20 | 13 | 523.15 | 515.86 | 501.34(-0.07) | 500.35(-0.12) | 498.53(-0.34) | 496.38 | -1.8 | | -12 | 14(1.8) | -50 | [-5] | [-30] | [-17] | -110 | -114 | DT | -1.1 | HoldShort | | (-4) | -22 | -35 | -18 | -20 | -2.5,3 | 37 | | 29 | Sep/20 | 12 | 523.15 | 515.86 | 501.68(-0.06) | 500.96(-0.08) | 500.23(-0.06) | 499 | -1.7 | | -12 | 12(-0.5) | -50 | [-4] | [-10] | [-1] | -84 | -6 | DT | -0.7 | HoldShort | | (-3) | -4 | 1 | -3 | -9 | -1.6,6 | 37 | | 30 | Sep/20 | 11 | 523.15 | 515.86 | 501.97(-0.03) | 501.35(-0.12) | 500.55(-0.15) | 498.88 | -1.7 | | -12 | 12(1.1) | -50 | [-2] | [-17] | [-10] | -89 | -68 | DT | -0.9 | OpenShort | | (-4) | -10 | -6 | -41 | -11 | -1.7,4 | 37 | | | | |
| 31 | Sep/20 | 10 | 523.15 | 515.86 | 502.11(-0.04) | 501.93(-0.07) | 501.28(-0.07) | 499.33 | -1.6 | | -12 | 11(0.9) | -50 | [-3] | [-10] | [1] | -56 | -39 | DP | -1.2 | OpenShort | | (-1) | -5 | 9 | 2 | -20 | -1.7,37 | 37 | | 32 | Sep/20 | 9 | 523.15 | 515.86 | 502.33(-0.08) | 502.27(-0.05) | 501.64(-0.1) | 498.7 | -1.7 | | -12 | 10(-0.5) | -50 | [-5] | [-12] | [-33] | -75 | -18 | DT | -2 | HoldShort? | | (-3) | -6 | -84 | -10 | -20 | -2.4,35 | 37 | | 33 | Sep/19 | 15 | 525.47 | 517.92 | 502.72(-0.02) | 502.51(0.07) | 502.15(0.09) | 505.07 | -1.4 | | -12 | 11(-1.4) | -10 | [-1] | [5] | [25] | 34 | 90 | UR | 1.8 | SmallShort? | | (-1) | 6 | 53 | 34 | 19 | 1.5,46 | 36 | | 34 | Sep/19 | 14 | 525.47 | 517.92 | 502.8(-0.04) | 502.15(-0.01) | 501.68(-0.1) | 501.07 | -1.7 | | -12 | 12(-0.2) | -50 | [-3] | [-10] | [-7] | -62 | -17 | DT | -0.4 | OpenShort | | (-4) | -6 | -17 | -4 | -13 | -1,13 | 36 | | 35 | Sep/19 | 13 | 525.47 | 517.92 | 503.01(-0.03) | 502.15(0) | 502.16(-0.07) | 502.34 | -1.6 | | -12 | 12(-0.7) | -50 | [-2] | [-7] | [5] | -44 | 2 | DP | 0.1 | OpenShort | | (-2) | -5 | 19 | -9 | 4 | -0.4,16 | 36 | | | | |
| 36 | Sep/19 | 12 | 525.47 | 517.92 | 503.16(-0.08) | 502.2(-0.02) | 502.5(-0.09) | 500.93 | -1.7 | | -12 | 13(-1.3) | -50 | [-5] | [-10] | [-6] | -68 | 15 | DT | -0.8 | OpenShort | | (-3) | -6 | -7 | -17 | -17 | -1.2,12 | 36 | | 37 | Sep/19 | 11 | 525.47 | 517.92 | 503.55(-0.07) | 502.28(-0.01) | 502.96(0.02) | 501.43 | -1.7 | | -12 | 14(-1.5) | -50 | [-5] | [-3] | [-7] | -50 | 32 | DT | -0.7 | OpenShort | | (-5) | 1 | -17 | -8 | -7 | -1,25 | 36 | | 38 | Sep/19 | 10 | 525.47 | 517.92 | 503.89(-0.08) | 502.33(-0.01) | 502.88(0.07) | 502.67 | -1.6 | | -12 | 16(-3) | -50 | [-5] | [0] | [-0] | -18 | 73 | DT | -0.1 | OpenShort | | (-4) | 5 | -9 | 13 | 7 | -0.5,45 | 36 | | 39 | Sep/19 | 9 | 525.47 | 517.92 | 504.27(-0.07) | 502.36(-0.04) | 502.54(0.06) | 503.37 | -1.6 | | -12 | 19(-2.1) | -50 | [-5] | [-1] | [-0] | -18 | 63 | DT | 0.3 | OpenShort? | | (-5) | 4 | -15 | 19 | 20 | -0.3,40 | 36 | | 40 | Sep/16 | 15 | 527.88 | 519.36 | 504.64(-0.05) | 502.58(0.07) | 502.24(0.09) | 504.47 | -1.6 | | -14 | 21(-0.8) | -45 | [-3] | [4] | [12] | -25 | 69 | UR | 0.7 | SmallShort? | | (-4) | 6 | 26 | 15 | 15 | -0.1,28 | 34 | | | | |
| 41 | Sep/16 | 14 | 527.88 | 519.36 | 504.88(-0.09) | 502.25(-0.03) | 501.81(0.04) | 502.53 | -1.7 | | -14 | 22(-1.6) | -50 | [-6] | [-3] | [7] | -58 | 45 | DP | 0.2 | OpenShort | | (-5) | 3 | 16 | 4 | 6 | -0.7,10 | 34 | | 42 | Sep/16 | 13 | 527.88 | 519.36 | 505.34(-0.16) | 502.38(-0.11) | 501.61(-0.04) | 501.32 | -1.8 | | -14 | 23(-5.4) | -50 | [-10] | [-12] | [-0] | -76 | 63 | DT | -0.1 | HoldShort | | (-7) | -3 | -1 | -4 | 9 | -1.2,4 | 34 | | 43 | Sep/16 | 12 | 527.88 | 519.36 | 506.16(-0.21) | 502.94(-0.1) | 501.79(-0.07) | 501.42 | -1.8 | | -14 | 29(-8.1) | -50 | [-13] | [-14] | [0] | -70 | 93 | DT | -0.1 | OpenShort | | (-11) | -4 | -1 | 1 | 1 | -1.1,8 | 34 | | 44 | Sep/16 | 11 | 527.88 | 519.36 | 507.21(-0.22) | 503.44(-0.08) | 502.16(-0.16) | 501.46 | -1.8 | | -14 | 37(-5.7) | -50 | [-14] | [-20] | [-7] | -71 | 61 | DT | -0.1 | OpenShort | | (-15) | -10 | -17 | -2 | -12 | -1.1,7 | 34 | | 45 | Sep/16 | 10 | 527.88 | 519.36 | 508.31(-0.19) | 503.85(-0.04) | 502.98(0.08) | 502.71 | -1.7 | | -14 | 43(-4.7) | -50 | [-12] | [-3] | [7] | -65 | 90 | DP | -0 | OpenShort | | (-14) | 5 | 21 | -1 | -4 | -0.9,8 | 34 | | | | |
| 46 | Sep/16 | 9 | 527.88 | 519.36 | 509.3(-0.24) | 504.07(-0.14) | 502.6(-0.1) | 501.12 | -1.8 | | -14 | 47(-3.5) | -50 | [-15] | [-18] | [-6] | -74 | 44 | DT | -0.2 | OpenShort? | | (-15) | -6 | -15 | -3 | -12 | -1.2,6 | 34 | | 47 | Sep/15 | 15 | 530.67 | 521.89 | 510.5(-0.25) | 504.79(-0.13) | 503.09(-0.2) | 502.21 | -1.9 | | -14 | 51(-2.1) | -50 | [-16] | [-24] | [-6] | -66 | 29 | DT | -0.1 | OpenShort? | | (-15) | -13 | -17 | 4 | -10 | -1.1,12 | 27 | | 48 | Sep/15 | 14 | 530.67 | 521.89 | 511.76(-0.35) | 505.46(-0.14) | 504.12(-0.12) | 503.46 | -1.8 | | -14 | 53(-11.9) | -50 | [-22] | [-21] | [-11] | -63 | 140 | DT | -0.1 | OpenShort | | (-16) | -8 | -22 | -21 | 3 | -1,12 | 27 | | 49 | Sep/15 | 13 | 530.67 | 521.89 | 513.56(-0.33) | 506.17(-0.1) | 504.12(0) | 505.13 | -1.7 | | -14 | 65(-8.2) | -50 | [-21] | [-11] | [13] | -66 | 149 | DP | 0 | OpenShort | | (-23) | 0 | 47 | -22 | 7 | -0.9,7 | 27 | | 50 | Sep/15 | 12 | 530.67 | 521.89 | 515.24(-0.37) | 506.69(-0.17) | 504.72(-0.17) | 501.57 | -1.9 | | -14 | 73(-4.8) | -50 | [-23] | [-25] | [-15] | -77 | 38 | DT | -0.3 | HoldShort | | (-25) | -11 | -24 | -26 | -20 | -1.2,3 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|