ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $22.0750 One month high (close): $24.5900

ALKS Daily Change: -0.99% Daily StdDev 1.79% ALKS EMA_5_Trend: -0.66% 10Minute StdDev: $0.1774

Latest Price : $22.08(-0.99%)

Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.1) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.2) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.3)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	12	23.52	22.96	22.35(-0.22)	22.2(-0.13)	(0)	22.1	-1.9	-17	29(-4.6)	-50	[-12]	[-11]	[-12]	-43	138	DT	-0.7	OpenShort	(-9)	0	-31	-3	-9	-1.2,37	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.2(hourly_sma_10 0.45%) 22.35(hourly_sma_20 1.13%) 22.96(daily_ema_10 3.89%) 23.52(daily_ema_20 6.43%)

2	Sep/26	11	23.52	22.96	22.4(-0.18)	22.23(-0.13)	22.24(0.09)	22.24	-1.8	-17	33(-4.6)	-50	[-10]	[-5]	[-2]	-19	160	DT	0	OpenShort	(-9)	5	-20	12	20	-0.7,49	28
3	Sep/26	10	23.52	22.96	22.44(-0.13)	22.26(-0.09)	22.22(0.27)	22.33	-1.6	-17	38(-3.4)	-50	[-7]	[7]	[8]	-15	174	UR	0.4	SmallShort	(-6)	15	4	20	20	-0.4,45	28
4	Sep/26	9	23.52	22.96	22.47(-0.18)	22.28(-0.04)	22.16(0.09)	22.31	-1.7	-17	41(-3.8)	-50	[-10]	[-3]	[12]	-34	160	DP	0.5	OpenShort?	(-9)	5	25	14	18	-0.5,29	28
5	Sep/23	15	23.65	23.16	22.51(-0.22)	22.29(-0.13)	22.14(-0.14)	22.2	-2.2	-15	45(-7.6)	-50	[-12]	[-18]	[11]	-54	70	DP	0.2	OpenShort?	(-11)	-8	22	12	14	-0.9,19	24

6	Sep/23	14	23.65	23.16	22.56(-0.27)	22.32(-0.18)	22.17(-0.18)	22.1	-2.3	-15	53(-1.8)	-50	[-15]	[-22]	[-7]	-74	55	DT	-0.2	OpenShort	(-13)	-10	-11	1	-20	-1.3,9	24
7	Sep/23	13	23.65	23.16	22.62(-0.18)	22.36(-0.09)	22.21(-0.36)	22.15	-2.2	-15	54(0.3)	-50	[-10]	[-29]	[5]	-77	-107	DP	-0.2	OpenShort	(-11)	-20	29	-5	-20	-1.3,6	24
8	Sep/23	12	23.65	23.16	22.66(-0.26)	22.38(-0.13)	22.29(-0.49)	22.02	-2.4	-15	54(3.4)	-50	[-15]	[-38]	[-26]	-90	-124	DT	-0.7	OpenShort	(-13)	-27	-47	-10	-20	-1.8,5	24
9	Sep/23	11	23.65	23.16	22.72(-0.13)	22.41(-0.18)	22.4(-0.22)	22.23	-2.1	-15	51(1.9)	-50	[-7]	[-23]	[-10]	-77	-135	DT	-0.5	OpenShort	(-11)	-12	-22	-14	0	-1.4,8	24
10	Sep/23	10	23.65	23.16	22.75(-0.09)	22.45(-0.22)	22.45(-0.13)	22.33	-2	-15	49(2.1)	-50	[-5]	[-18]	[-1]	-63	-115	DT	-0.4	OpenShort	(-6)	-7	2	-7	0	-1.3,20	24

11	Sep/23	9	23.65	23.16	22.77(-0.04)	22.5(-0.31)	22.48(-0.13)	22.32	-2	-15	47(1.2)	-50	[-2]	[-20]	[-18]	-59	-192	DT	-0.5	OpenShort?	(-5)	-7	-57	-4	20	-1.4,26	24
12	Sep/22	15	23.78	23.34	22.78(0.04)	22.57(-0.22)	22.51(0.18)	22.58	-1.9	-13	46(-3.3)	-10	[2]	[1]	[8]	-36	-84	RG	0.2	Wait?	(2)	10	13	6	20	-0.7,32	30
13	Sep/22	14	23.78	23.34	22.77(-0.04)	22.62(-0.22)	22.47(0.27)	22.52	-2	-13	49(0.8)	-40	[-2]	[4]	[4]	-42	3	UR	0.2	SmallShort	(2)	14	2	8	20	-0.8,28	30
14	Sep/22	13	23.78	23.34	22.78(-0.09)	22.67(-0.26)	22.41(-0.18)	22.51	-2	-13	48(1.1)	-50	[-5]	[-21]	[4]	-47	-72	DP	0.3	OpenShort	(-5)	-9	9	7	0	-0.9,26	30
15	Sep/22	12	23.78	23.34	22.8(-0.04)	22.73(-0.31)	22.45(-0.36)	22.47	-2	-13	47(1.4)	-50	[-2]	[-31]	[1]	-55	-193	DP	0.1	OpenShort	(-5)	-19	2	9	-9	-1.1,23	30

16	Sep/22	11	23.78	23.34	22.81(-0.09)	22.8(-0.35)	22.53(-0.49)	22.46	-2.1	-13	46(1.9)	-50	[-5]	[-39]	[-2]	-66	-184	DT	-0.2	OpenShort	(-2)	-25	11	-18	-20	-1.2,14	30
17	Sep/22	10	23.78	23.34	22.83(-0.13)	22.88(-0.26)	22.64(-0.53)	22.41	-2.1	-13	44(2.3)	-50	[-7]	[-39]	[4]	-69	-184	DP	-0.8	OpenShort	(-6)	-28	45	-27	-20	-1.5,19	30
18	Sep/22	9	23.78	23.34	22.86(-0.13)	22.94(-0.39)	22.76(-0.7)	22.21	-2.5	-13	41(7.7)	-50	[-7]	[-51]	[-56]	-82	-328	DT	-2.1	OpenShort?	(-6)	-36	-113	-39	-20	-2.5,31	30
19	Sep/21	15	23.91	23.49	22.89(-0.04)	23.03(-0.09)	22.92(-0.3)	22.73	-1.8	-13	34(0.3)	-50	[-2]	[-22]	[-16]	-13	-106	DT	-0.9	OpenShort?	(-2)	-16	-26	-18	-20	-0.7,55	40
20	Sep/21	14	23.91	23.49	22.9(-0.09)	23.05(0.04)	22.99(-0.35)	22.85	-1.7	-13	33(-1.5)	-50	[-5]	[-22]	[-20]	13	-18	DT	-0.7	OpenShort	(0)	-18	-32	-11	-20	-0.2,68	40

21	Sep/21	13	23.91	23.49	22.9(0)	23.04(0.26)	23.07(-0.17)	23	-1.4	-13	35(-0.2)	-50	[0]	[-6]	[-8]	35	-14	DR	-0.3	OpenShort	(-5)	-9	-6	-9	-20	0.4,75	40
22	Sep/21	12	23.91	23.49	22.9(0)	22.98(0.26)	23.11(-0.04)	23.03	-1.4	-13	35(-0.2)	-50	[0]	[1]	[-5]	41	40	CR	-0.4	HoldShort	(0)	-2	2	-11	-20	0.5,78	40
23	Sep/21	11	23.91	23.49	22.92(-0.04)	22.92(0.09)	23.12(-0.13)	23.02	-1.4	-13	35(-0.4)	-50	[-2]	[-9]	[-6]	46	48	DT	-0.4	OpenShort	(0)	-7	-15	-8	9	0.4,86	40
24	Sep/21	10	23.91	23.49	22.93(-0.04)	22.9(0.09)	23.15(0.17)	23.09	-1.3	-13	36(-1.5)	-50	[-2]	[7]	[-5]	62	157	RG	-0.3	Wait	(0)	9	-26	6	20	0.7,94	40
25	Sep/21	9	23.91	23.49	22.94(-0.04)	22.88(0.22)	23.11(0.43)	23.21	-1.1	-13	37(-1.9)	-45	[-2]	[24]	[6]	73	276	UR	0.4	SmallShort?	(0)	22	-2	17	20	1.1,95	40

26	Sep/20	15	24.04	23.67	22.95(-0.04)	22.83(0.18)	23.01(0.7)	23.22	-1.4	-9	39(-9.6)	-20	[-2]	[39]	[22]	69	344	UR	0.8	SmallShort?	(-2)	36	28	31	20	1.1,91	40
27	Sep/20	14	24.04	23.67	22.96(-0.13)	22.79(0.09)	22.85(0.57)	23.09	-1.7	-9	49(-7.8)	-50	[-7]	[29]	[10]	43	349	UR	0.9	SmallShort	(-6)	30	-4	36	20	0.5,80	40
28	Sep/20	13	24.04	23.67	22.99(-0.17)	22.77(0.13)	22.72(0.26)	23.11	-1.6	-9	56(-7.7)	-50	[-9]	[13]	[25]	21	299	UR	1.2	SmallShort	(-6)	14	35	37	20	0.4,61	40
29	Sep/20	12	24.04	23.67	23.03(-0.17)	22.77(0)	22.66(0.13)	22.95	-1.9	-9	64(-7.7)	-45	[-9]	[3]	[29]	-23	184	UR	0.8	SmallShort	(-8)	7	59	23	20	-0.2,32	40
30	Sep/20	11	24.04	23.67	23.07(-0.26)	22.74(-0.26)	22.63(-0.09)	22.68	-2.4	-9	72(-2.5)	-50	[-14]	[-17]	[21]	-64	80	DP	0.1	OpenShort	(-15)	-5	55	3	20	-1,11	40

31	Sep/20	10	24.04	23.67	23.13(-0.26)	22.8(-0.26)	22.65(-0.35)	22.43	-2.8	-9	74(3.6)	-50	[-14]	[-30]	[-4]	-91	-118	DT	-0.5	OpenShort	(-13)	-18	2	-5	-20	-1.7,2	40
32	Sep/20	9	24.04	23.67	23.19(-0.26)	22.86(-0.31)	22.73(-0.39)	22.42	-2.8	-9	71(5.3)	-50	[-14]	[-34]	[-36]	-93	-158	DT	-0.8	OpenShort?	(-15)	-20	-87	-1	-20	-1.9,5	40
33	Sep/19	15	24.13	23.74	23.25(-0.17)	22.93(-0.09)	22.82(-0.04)	22.82	-2.3	-12	65(0)	-50	[-9]	[-10]	[-1]	-74	-10	DT	0	OpenShort?	(-8)	-2	-2	5	-13	-1.2,6	38
34	Sep/19	14	24.13	23.74	23.29(-0.17)	22.95(-0.22)	22.83(-0.09)	22.83	-2.3	-12	65(1.5)	-50	[-9]	[-16]	[7]	-77	-44	DP	0	OpenShort	(-10)	-5	17	5	4	-1.2,3	38
35	Sep/19	13	24.13	23.74	23.33(-0.21)	23(-0.26)	22.85(-0.44)	22.75	-2.4	-12	64(3.7)	-50	[-11]	[-36]	[-7]	-90	-143	DT	-0.3	OpenShort	(-8)	-23	-19	1	-4	-1.6,0	38

36	Sep/19	12	24.13	23.74	23.38(-0.17)	23.06(-0.3)	22.95(-0.17)	22.84	-2.3	-12	60(3)	-50	[-9]	[-23]	[-1]	-90	-95	DT	-0.3	OpenShort	(-10)	-9	-2	1	-4	-1.6,0	38
37	Sep/19	11	24.13	23.74	23.42(-0.17)	23.13(-0.39)	22.99(-0.17)	22.85	-2.2	-12	57(3.2)	-50	[-9]	[-25]	[-3]	-93	-105	DT	-0.4	OpenShort	(-8)	-9	-4	-5	-13	-1.7,0	38
38	Sep/19	10	24.13	23.74	23.46(-0.21)	23.22(-0.39)	23.03(-0.22)	22.87	-2.2	-12	54(4.8)	-50	[-11]	[-28]	[-9]	-92	-84	DT	-0.5	OpenShort	(-10)	-12	-24	4	-18	-1.9,6	38
39	Sep/19	9	24.13	23.74	23.51(-0.13)	23.31(-0.38)	23.08(-0.26)	22.98	-2	-12	49(4.4)	-50	[-7]	[-29]	[-16]	-92	-161	DT	-0.4	OpenShort?	(-8)	-14	-49	6	-13	-1.9,6	38
40	Sep/16	15	24.25	23.92	23.54(-0.08)	23.4(-0.21)	23.14(-0.17)	23.21	-2	-9	45(-0.7)	-40	[-4]	[-18]	[11]	-77	-100	DP	0.3	OpenShort?	(-4)	-9	32	16	-20	-1.3,6	37

41	Sep/16	14	24.25	23.92	23.56(-0.13)	23.45(-0.26)	23.18(-0.43)	23.06	-2.2	-9	46(5.4)	-50	[-7]	[-32]	[-6]	-103	-186	DT	-0.5	HoldShort	(-6)	-22	-4	6	-20	-2.1,0	37
42	Sep/16	13	24.25	23.92	23.59(-0.17)	23.51(-0.25)	23.28(-0.51)	23.08	-2.2	-9	40(5.9)	-50	[-9]	[-37]	[-7]	-110	-178	DT	-0.9	HoldShort	(-6)	-26	-2	-0	-20	-2.4,0	37
43	Sep/16	12	24.25	23.92	23.63(-0.13)	23.57(-0.25)	23.4(-0.64)	23.09	-2.2	-9	34(9.2)	-50	[-7]	[-43]	[-24]	-125	-260	DT	-1.7	HoldShort	(-8)	-33	-43	-20	-20	-3,0	37
44	Sep/16	11	24.25	23.92	23.66(-0.08)	23.63(-0.13)	23.55(-0.46)	23.29	-1.8	-9	25(5.4)	-50	[-4]	[-30]	[-21]	-120	-196	DT	-2	HoldShort	(-4)	-23	-19	-48	-20	-2.8,0	37
45	Sep/16	10	24.25	23.92	23.68(-0.08)	23.66(-0.17)	23.66(-0.38)	23.38	-1.6	-9	20(5.8)	-50	[-4]	[-27]	[-25]	-109	-144	DT	-2.7	HoldShort	(-4)	-19	-36	-51	-20	-2.9,14	37

46	Sep/16	9	24.25	23.92	23.7(-0.04)	23.66(0)	23.75(0.04)	23.55	-1.3	-9	14(0.3)	-50	[-2]	[-1]	[-20]	-65	-9	DT	-2.7	OpenShort?	(-2)	2	-36	-32	-20	-2.1,38	37
47	Sep/15	15	24.34	24.02	23.71(-0.08)	23.7(-0.04)	23.74(0.04)	23.72	-1.2	-8	14(-6.6)	-50	[-4]	[-1]	[-0]	24	93	DT	-0.3	OpenShort?	(0)	2	-14	17	20	0.1,71	37
48	Sep/15	14	24.34	24.02	23.73(-0.04)	23.71(0.04)	23.73(0.04)	23.79	-1	-8	20(-5.7)	-50	[-2]	[2]	[-1]	43	81	RG	0.6	Wait	(-2)	2	-17	14	20	0.6,78	37
49	Sep/15	13	24.34	24.02	23.74(-0.08)	23.7(0.08)	23.72(0.21)	23.87	-0.9	-8	26(-5.3)	-40	[-4]	[11]	[12]	31	185	UR	1.1	SmallShort	(-4)	11	29	10	8	1,56	37
50	Sep/15	12	24.34	24.02	23.76(-0.08)	23.68(0.08)	23.67(0.13)	23.73	-1.2	-8	31(-5.6)	-40	[-4]	[7]	[8]	-26	103	UR	0.4	SmallShort	(-4)	7	25	-9	8	-0.2,29	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI